홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dwhy08un0z7hucd5vujh | fred-commodity | crude-oil-brent:1992-04-28 | 1992-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-28 | 1992-04-28 | 19.180000 |
| cms232p1x0r8h0zbvcgnlvu5k | eia-commodity | heating-oil-us-spot:1992-04-28 | 1992-04-28 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-28 | 1992-04-28 | 0.558000 |
| cms232p270r8i0zbv9ibym2su | eia-commodity | heating-oil-us-spot:1992-04-27 | 1992-04-27 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-27 | 1992-04-27 | 0.553000 |
| cms10dwhu08um0z7h4noqv6xq | fred-commodity | crude-oil-brent:1992-04-27 | 1992-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-27 | 1992-04-27 | 18.900000 |
| cms231adr0jg50zbvrj3ei6q6 | eia-commodity | gasoline-us-spot:1992-04-27 | 1992-04-27 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-27 | 1992-04-27 | 0.607000 |
| cms234pzi12x50zbvykcodlpg | eia-commodity | jet-fuel-us-spot:1992-04-27 | 1992-04-27 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-27 | 1992-04-27 | 0.539000 |
| cms10cv3f018u0z7hukevtced | fred-commodity | crude-oil-wti:1992-04-27 | 1992-04-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:21 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-27 | 1992-04-27 | 20.310000 |
| cms10cv36018t0z7hvd7hnpxe | fred-commodity | crude-oil-wti:1992-04-24 | 1992-04-24 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-24 | 1992-04-24 | 20.050000 |
| cms234pzo12x60zbvm00n7tv2 | eia-commodity | jet-fuel-us-spot:1992-04-24 | 1992-04-24 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-24 | 1992-04-24 | 0.539000 |
| cms231ae70jg60zbv3nzshqgb | eia-commodity | gasoline-us-spot:1992-04-24 | 1992-04-24 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-24 | 1992-04-24 | 0.608000 |
| cms10dwhr08ul0z7hsrz263yc | fred-commodity | crude-oil-brent:1992-04-24 | 1992-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-24 | 1992-04-24 | 18.900000 |
| cms232p2d0r8j0zbv1cnbi341 | eia-commodity | heating-oil-us-spot:1992-04-24 | 1992-04-24 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-24 | 1992-04-24 | 0.552000 |
| cms22yhe5040v0zbv652uyrty | eia-commodity | crude-stocks-us:1992-04-24 | 1992-04-24 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:55 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-24 | 1992-04-24 | 333922.000000 |
| cms10dwhn08uk0z7hyemi6ctb | fred-commodity | crude-oil-brent:1992-04-23 | 1992-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-23 | 1992-04-23 | 18.700000 |
| cms234pzu12x70zbvl1np2gob | eia-commodity | jet-fuel-us-spot:1992-04-23 | 1992-04-23 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-23 | 1992-04-23 | 0.540000 |
| cms231aeg0jg70zbvx6oltffi | eia-commodity | gasoline-us-spot:1992-04-23 | 1992-04-23 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-23 | 1992-04-23 | 0.603000 |
| cms10cv30018s0z7h3hud3b3b | fred-commodity | crude-oil-wti:1992-04-23 | 1992-04-23 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-23 | 1992-04-23 | 19.910000 |
| cms232p2j0r8k0zbvka0bdf1c | eia-commodity | heating-oil-us-spot:1992-04-23 | 1992-04-23 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-23 | 1992-04-23 | 0.555000 |
| cms10dwhk08uj0z7hv8eshjq8 | fred-commodity | crude-oil-brent:1992-04-22 | 1992-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-22 | 1992-04-22 | 18.730000 |
| cms232p2p0r8l0zbvb1owura4 | eia-commodity | heating-oil-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.562000 |
| cms234pzz12x80zbvnyidik78 | eia-commodity | jet-fuel-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.544000 |
| cms10cv2u018r0z7h0l4s1m1t | fred-commodity | crude-oil-wti:1992-04-22 | 1992-04-22 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-22 | 1992-04-22 | 19.920000 |
| cms231aem0jg80zbvzig773y2 | eia-commodity | gasoline-us-spot:1992-04-22 | 1992-04-22 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-22 | 1992-04-22 | 0.603000 |
| cms10cv2o018q0z7hwzdcx7ci | fred-commodity | crude-oil-wti:1992-04-21 | 1992-04-21 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-21 | 1992-04-21 | 20.170000 |
| cms234q0512x90zbvf0h8wa98 | eia-commodity | jet-fuel-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.560000 |
| cms232p2v0r8m0zbvyhurkisa | eia-commodity | heating-oil-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.575000 |
| cms231aet0jg90zbvpt10zh40 | eia-commodity | gasoline-us-spot:1992-04-21 | 1992-04-21 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-21 | 1992-04-21 | 0.609000 |
| cms10dwhg08ui0z7hry19c0sn | fred-commodity | crude-oil-brent:1992-04-21 | 1992-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-21 | 1992-04-21 | 19.000000 |
| cms10dwhc08uh0z7hn68ah4k7 | fred-commodity | crude-oil-brent:1992-04-20 | 1992-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-20 | 1992-04-20 | 18.950000 |
| cms232p310r8n0zbvq5thzw3c | eia-commodity | heating-oil-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.570000 |
| cms234q0b12xa0zbvaawbrdjt | eia-commodity | jet-fuel-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.553000 |
| cms10cv2j018p0z7hga9pe83a | fred-commodity | crude-oil-wti:1992-04-20 | 1992-04-20 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-20 | 1992-04-20 | 20.260000 |
| cms231aez0jga0zbv1a86ji4f | eia-commodity | gasoline-us-spot:1992-04-20 | 1992-04-20 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-20 | 1992-04-20 | 0.597000 |
| cms22yhec040w0zbv3yli22wk | eia-commodity | crude-stocks-us:1992-04-17 | 1992-04-17 | day | period | 2026-10-29 11:48:12 | 2026-07-27 02:36:55 | cmvsy1hu003ce10btkh233g7z | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-04-17 | 1992-04-17 | 333120.000000 |
| cms10dwh908ug0z7hnt8dv1oz | fred-commodity | crude-oil-brent:1992-04-16 | 1992-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-16 | 1992-04-16 | 18.950000 |
| cms232p370r8o0zbv8b1rbsy9 | eia-commodity | heating-oil-us-spot:1992-04-16 | 1992-04-16 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-16 | 1992-04-16 | 0.566000 |
| cms231af80jgb0zbvv4mxbotx | eia-commodity | gasoline-us-spot:1992-04-16 | 1992-04-16 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-16 | 1992-04-16 | 0.585000 |
| cms10cv2d018o0z7h3rmh3iro | fred-commodity | crude-oil-wti:1992-04-16 | 1992-04-16 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-16 | 1992-04-16 | 20.250000 |
| cms234q0g12xb0zbvkwmito09 | eia-commodity | jet-fuel-us-spot:1992-04-16 | 1992-04-16 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-16 | 1992-04-16 | 0.551000 |
| cms234q0m12xc0zbvc1u2lsez | eia-commodity | jet-fuel-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.540000 |
| cms10cv27018n0z7hx5649n8i | fred-commodity | crude-oil-wti:1992-04-15 | 1992-04-15 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-15 | 1992-04-15 | 19.930000 |
| cms231afe0jgc0zbv0jjc04gk | eia-commodity | gasoline-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.562000 |
| cms10dwh508uf0z7hmic0qk4n | fred-commodity | crude-oil-brent:1992-04-15 | 1992-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-15 | 1992-04-15 | 18.600000 |
| cms232p3d0r8p0zbv4a9jm1a8 | eia-commodity | heating-oil-us-spot:1992-04-15 | 1992-04-15 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-15 | 1992-04-15 | 0.559000 |
| cms232p3j0r8q0zbv1y0rzca0 | eia-commodity | heating-oil-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-10-29 11:51:15 | 2026-07-27 02:40:12 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.554000 |
| cms234q0s12xd0zbvzcoxblwi | eia-commodity | jet-fuel-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-10-29 11:53:22 | 2026-07-27 02:41:47 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.535000 |
| cms231afk0jgd0zbvka89hcee | eia-commodity | gasoline-us-spot:1992-04-14 | 1992-04-14 | day | period | 2026-10-29 11:49:53 | 2026-07-27 02:39:06 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-04-14 | 1992-04-14 | 0.554000 |
| cms10cv21018m0z7hhsc7qb90 | fred-commodity | crude-oil-wti:1992-04-14 | 1992-04-14 | day | period | 2026-10-29 11:48:01 | 2026-07-26 08:36:21 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-04-14 | 1992-04-14 | 19.810000 |
| cms10dwh208ue0z7hn0gvbq5j | fred-commodity | crude-oil-brent:1992-04-14 | 1992-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-14 | 1992-04-14 | 18.850000 |
| cms10dwgx08ud0z7hyjv7sp7a | fred-commodity | crude-oil-brent:1992-04-13 | 1992-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-04-13 | 1992-04-13 | 19.030000 |