Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ttq0o1b0zqe03jc6i3xwb-pink-sheetsugar-us:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M051992-05-010.460000
cms10cv45018y0z7hpttnd0gefred-commoditycrude-oil-wti:1992-05-011992-05-01dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-011992-05-0120.880000
cms233be20wae0zqemvw8allswb-pink-sheetpotassium-chloride:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M051992-05-01110.000000
cms234bx511tw0zqemxxegcsmwb-pink-sheetplatinum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M051992-05-01359.000000
cms232s180t9x0zqeq9f5u1iywb-pink-sheetrubber-rss3:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M051992-05-010.870000
cms22yq7906ut0zqetwro07ivwb-pink-sheetcoffee-robusta:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M051992-05-010.830000
cms22z60909bh0zqe63d44muxwb-pink-sheettea-mombasa:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M051992-05-011.630000
cms22xylc02gt0zqee41ojxv6wb-pink-sheetcoal-australian:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M051992-05-0139.500000
cms22zcuh0ad50zqev747h7v7wb-pink-sheetgroundnuts:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M051992-05-01788.000000
cms2301qq0e5z0zqethrlzlczwb-pink-sheetsoybean-meal:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M051992-05-01196.000000
cms22ztqm0cxn0zqero1ht8ttwb-pink-sheetsoybeans:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M051992-05-01247.000000
cms2321x00p9n0zqeh207eitmwb-pink-sheettobacco-us-import-u-v:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M051992-05-013598.000000
cms231b0o0l310zqeqn1twqknwb-pink-sheetbeef:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M051992-05-012.380000
cms2308oh0f8a0zqe0qvqu4fxwb-pink-sheetbarley:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M051992-05-0184.800000
cms232fnr0rcl0zqepnlhqabiwb-pink-sheetsawnwood-malaysian:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M051992-05-01628.700000
cms232vy20tw30zqedhjkiqzpwb-pink-sheetphosphate-rock:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1992M051992-05-0131.500000
cms2347y6117q0zqe4lzadrs2wb-pink-sheetgold:1992M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M051992-05-01337.000000
cms233fhm0wwk0zqezjpkpag2wb-pink-sheetaluminum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M051992-05-011307.000000
cms233zra0zze0zqeo05tjfh8wb-pink-sheetnickel:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M051992-05-017327.000000
cms2325bn0psf0zqenlj0e6bswb-pink-sheetlogs-cameroon:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M051992-05-01321.100000
cms231ad10jg10zbvr79o3gm2eia-commoditygasoline-us-spot:1992-05-011992-05-01dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-011992-05-010.630000
cms233jng0xiq0zqe6jqdhwakwb-pink-sheetiron-ore-cfr-spot:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M051992-05-0133.100000
cms22y8nj043b0zqe727ztyegwb-pink-sheetnatural-gas-europe:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M051992-05-012.490000
cms231i1f0m7p0zqevr10zjgmwb-pink-sheetlamb:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M051992-05-012.780000
cms22xl7m00at0zqe2q9ny1xkwb-pink-sheetcrude-oil-average:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M051992-05-0119.500000
cms23173a0kgv0zqebl8ve2zjwb-pink-sheetorange:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M051992-05-010.490000
cms230gk50geo0zqec25yv7y4wb-pink-sheetsorghum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M051992-05-01108.000000
cms230xcg0iyp0zqe7bcwvaemwb-pink-sheetwheat-us-hrw:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M051992-05-01149.600000
cms2337ex0vo80zqes0tnqiobwb-pink-sheeturea:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M051992-05-01120.000000
cms22zxp50djt0zqe4xmtlsoewb-pink-sheetsoybean-oil:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M051992-05-01439.000000
cms230tbg0icq0zqewt40dhtuwb-pink-sheetwheat-us-srw:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M051992-05-01139.700000
cms22yu5q07gz0zqedk0r39s1wb-pink-sheettea-avg-3-auctions:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992M051992-05-011.730000
cms22yecq050b0zqezw7im61nwb-pink-sheetnatural-gas-index:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M051992-05-0133.500000
cms231ptw0nf50zqe9prwn36pwb-pink-sheetsugar-eu:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M051992-05-010.630000
cms22ym3f068n0zqep4x0h5jgwb-pink-sheetcoffee-arabica:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M051992-05-011.340000
cms22xsvu01j50zqeg2cfl5yqwb-pink-sheetcrude-oil-dubai:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M051992-05-0117.600000
cms22y10n02uz0zqeljmbqw3twb-pink-sheetcoal-south-african:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M051992-05-0131.000000
cms232p1k0r8f0zbv6w82yx0teia-commodityheating-oil-us-spot:1992-04-301992-04-30dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-301992-04-300.578000
cms231ad90jg20zbv8rqc0oa5eia-commoditygasoline-us-spot:1992-04-301992-04-30dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-301992-04-300.623000
cms10dwi508up0z7hsmstcrymfred-commoditycrude-oil-brent:1992-04-301992-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-301992-04-3019.650000
cms234pz112x20zbv47atqr6zeia-commodityjet-fuel-us-spot:1992-04-301992-04-30dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-301992-04-300.565000
cms10cv3z018x0z7h3rbm18dmfred-commoditycrude-oil-wti:1992-04-301992-04-30dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-301992-04-3020.880000
cms10cv3t018w0z7hbozezi72fred-commoditycrude-oil-wti:1992-04-291992-04-29dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-291992-04-2920.770000
cms231adf0jg30zbvfgi7a3g3eia-commoditygasoline-us-spot:1992-04-291992-04-29dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-291992-04-290.616000
cms232p1q0r8g0zbvlxsass0peia-commodityheating-oil-us-spot:1992-04-291992-04-29dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-291992-04-290.569000
cms234pz612x30zbvezffi6cseia-commodityjet-fuel-us-spot:1992-04-291992-04-29dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-291992-04-290.558000
cms10dwi208uo0z7h7hqikuhzfred-commoditycrude-oil-brent:1992-04-291992-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-291992-04-2919.280000
cms10dwhy08un0z7hucd5vujhfred-commoditycrude-oil-brent:1992-04-281992-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-281992-04-2819.180000
cms234pzd12x40zbv9yy29pd2eia-commodityjet-fuel-us-spot:1992-04-281992-04-28dayperiod2026-10-29 11:53:222026-07-27 02:41:47cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-281992-04-280.548000
cms10cv3k018v0z7h329yjlv6fred-commoditycrude-oil-wti:1992-04-281992-04-28dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-281992-04-2820.290000
131,868건 중 103,001–103,050← 이전2061 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬