Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10cv4q01910z7haxs0nwhpfred-commoditycrude-oil-wti:1992-05-061992-05-06dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-061992-05-0620.790000
cms231aci0jfy0zbvpect6pvleia-commoditygasoline-us-spot:1992-05-061992-05-06dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-061992-05-060.641000
cms232p0v0r8b0zbve4di4hu4eia-commodityheating-oil-us-spot:1992-05-061992-05-06dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-061992-05-060.575000
cms10dwik08ut0z7hxp1ypl3hfred-commoditycrude-oil-brent:1992-05-061992-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-061992-05-0619.680000
cms10dwig08us0z7hzfq5jhltfred-commoditycrude-oil-brent:1992-05-051992-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-051992-05-0519.980000
cms232p110r8c0zbvxlh8soj4eia-commodityheating-oil-us-spot:1992-05-051992-05-05dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-051992-05-050.575000
cms231acp0jfz0zbv8ke09l95eia-commoditygasoline-us-spot:1992-05-051992-05-05dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-051992-05-050.647000
cms234pyk12wz0zbv8bdiypbieia-commodityjet-fuel-us-spot:1992-05-051992-05-05dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-051992-05-050.574000
cms10cv4i01900z7ht9ytms2cfred-commoditycrude-oil-wti:1992-05-051992-05-05dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-051992-05-0520.780000
cms10cv4b018z0z7h5eo4ez76fred-commoditycrude-oil-wti:1992-05-041992-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:21cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-041992-05-0421.130000
cms231acv0jg00zbv0oldbnbpeia-commoditygasoline-us-spot:1992-05-041992-05-04dayperiod2026-10-29 11:49:532026-07-27 02:39:06cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-041992-05-040.653000
cms232p180r8d0zbv4fbf35k7eia-commodityheating-oil-us-spot:1992-05-041992-05-04dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-041992-05-040.582000
cms10dwic08ur0z7hssnm893qfred-commoditycrude-oil-brent:1992-05-041992-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-041992-05-0419.880000
cms234pyp12x00zbvf09u69ryeia-commodityjet-fuel-us-spot:1992-05-041992-05-04dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-041992-05-040.579000
cms232p1e0r8e0zbvpwukq6gveia-commodityheating-oil-us-spot:1992-05-011992-05-01dayperiod2026-10-29 11:51:152026-07-27 02:40:12cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-05-011992-05-010.573000
cms233zra0zze0zqeo05tjfh8wb-pink-sheetnickel:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M051992-05-017327.000000
cms23138f0jup0zqeo9qffnlqwb-pink-sheetbanana-us:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M051992-05-010.430000
cms2321x00p9n0zqeh207eitmwb-pink-sheettobacco-us-import-u-v:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M051992-05-013598.000000
cms22y8nj043b0zqe727ztyegwb-pink-sheetnatural-gas-europe:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M051992-05-012.490000
cms232s180t9x0zqeq9f5u1iywb-pink-sheetrubber-rss3:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M051992-05-010.870000
cms234bx511tw0zqemxxegcsmwb-pink-sheetplatinum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M051992-05-01359.000000
cms233be20wae0zqemvw8allswb-pink-sheetpotassium-chloride:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1992M051992-05-01110.000000
cms232iju0rsf0zqer2dccp08wb-pink-sheetplywood:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M051992-05-01338.500000
cms233vre0zd80zqeonyjbgchwb-pink-sheettin:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M051992-05-016121.000000
cms2325bn0psf0zqenlj0e6bswb-pink-sheetlogs-cameroon:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M051992-05-01321.100000
cms234pyv12x10zbvhzsevp4meia-commodityjet-fuel-us-spot:1992-05-011992-05-01dayperiod2026-10-29 11:53:222026-07-27 02:41:46cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-011992-05-010.571000
cms231i1f0m7p0zqevr10zjgmwb-pink-sheetlamb:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M051992-05-012.780000
cms230gk50geo0zqec25yv7y4wb-pink-sheetsorghum:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M051992-05-01108.000000
cms2329ba0qel0zqeo0qobkdywb-pink-sheetlogs-malaysian:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M051992-05-01200.800000
cms2333gh0v220zqeav48ix8xwb-pink-sheettsp:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M051992-05-01120.500000
cms232mij0sel0zqegatbzw0gwb-pink-sheetcotton-a-index:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M051992-05-011.340000
cms231b0o0l310zqeqn1twqknwb-pink-sheetbeef:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M051992-05-012.380000
cms234fw412g20zqegnf79oyawb-pink-sheetsilver:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M051992-05-014.100000
cms22yhdz040u0zbvzg30m3i4eia-commoditycrude-stocks-us:1992-05-011992-05-01dayperiod2026-10-29 11:48:122026-07-27 02:36:55cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-05-011992-05-01335376.000000
cms10cv45018y0z7hpttnd0gefred-commoditycrude-oil-wti:1992-05-011992-05-01dayperiod2026-10-29 11:48:012026-07-26 08:36:21cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-011992-05-0120.880000
cms10fihp0l9p0z7hn8om7zaqfred-commodityuranium:1992M051992-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M051992-05-017.550000
cms22xofq00l40zd1obp3n9klpcps-commoditypalladium:1992M051992-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M051992-05-0182.840476
cms22ztqm0cxn0zqero1ht8ttwb-pink-sheetsoybeans:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M051992-05-01247.000000
cms23173a0kgv0zqebl8ve2zjwb-pink-sheetorange:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M051992-05-010.490000
cms2308oh0f8a0zqe0qvqu4fxwb-pink-sheetbarley:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M051992-05-0184.800000
cms2301qq0e5z0zqethrlzlczwb-pink-sheetsoybean-meal:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M051992-05-01196.000000
cms22yq7906ut0zqetwro07ivwb-pink-sheetcoffee-robusta:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M051992-05-010.830000
cms22z21f08pb0zqeuexoaeovwb-pink-sheettea-kolkata:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M051992-05-011.980000
cms22zfq10asz0zqetboe87d0wb-pink-sheetfish-meal:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M051992-05-01495.000000
cms22ybhw04jt0zqeje9ijp22wb-pink-sheetliquefied-natural-gas-japan:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M051992-05-013.470000
cms22za0j09xn0zqex6c82xdxwb-pink-sheetcoconut-oil:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M051992-05-01638.000000
cms10dwi808uq0z7h6cc8n4xjfred-commoditycrude-oil-brent:1992-05-011992-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-011992-05-0119.830000
cms233jng0xiq0zqe6jqdhwakwb-pink-sheetiron-ore-cfr-spot:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992M051992-05-0133.100000
cms2337ex0vo80zqes0tnqiobwb-pink-sheeturea:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M051992-05-01120.000000
cms2343y810lk0zqepu5xkjd1wb-pink-sheetzinc:1992M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M051992-05-011373.000000
131,868건 중 102,951–103,000← 이전2060 / 2638 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬