홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231lir0l6q0zbv0q5br5o6 | eia-commodity | heating-oil-us-spot:2023-06-30 | 2023-06-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 2.331000 |
| cms22zw430bsh0zbvp5s2dc8u | eia-commodity | propane-stocks-us:2023-06-30 | 2023-06-30 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-30 | 2023-06-30 | 81119.000000 |
| cms22ys4605nu0zbvn49opitb | eia-commodity | propane:2023-06-30 | 2023-06-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 0.541000 |
| cms23305b0sz10zbv6n1h4tai | eia-commodity | diesel-us-spot:2023-06-30 | 2023-06-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 2.371000 |
| cms22yknr04j70zbv6wc9nyhc | eia-commodity | natural-gas-storage-us:2023-06-30 | 2023-06-30 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-30 | 2023-06-30 | 2881.000000 |
| cms22y9j302ro0zbvzbhlo6zo | eia-commodity | crude-stocks-us:2023-06-30 | 2023-06-30 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-30 | 2023-06-30 | 452182.000000 |
| cms10ffxh0kog0z7hrahtaxdd | fred-commodity | natural-gas-us:2023-06-30 | 2023-06-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-30 | 2023-06-30 | 2.480000 |
| cms10epfp0ey30z7hqudpqhmn | fred-commodity | crude-oil-brent:2023-06-30 | 2023-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-30 | 2023-06-30 | 74.510000 |
| cms2306q20ded0zbvzwi7l45c | eia-commodity | gasoline-us-spot:2023-06-30 | 2023-06-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-30 | 2023-06-30 | 2.614000 |
| cms2306q80dee0zbvb7zxzxkl | eia-commodity | gasoline-us-spot:2023-06-29 | 2023-06-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-29 | 2023-06-29 | 2.579000 |
| cms10ffxb0kof0z7hr6j3hl03 | fred-commodity | natural-gas-us:2023-06-29 | 2023-06-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-29 | 2023-06-29 | 2.400000 |
| cms10epfk0ey20z7h0rqhqcrr | fred-commodity | crude-oil-brent:2023-06-29 | 2023-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-29 | 2023-06-29 | 73.860000 |
| cms22ys4d05nv0zbv7ogswg5u | eia-commodity | propane:2023-06-29 | 2023-06-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-29 | 2023-06-29 | 0.543000 |
| cms231liy0l6r0zbvit5e5rzd | eia-commodity | heating-oil-us-spot:2023-06-29 | 2023-06-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-29 | 2023-06-29 | 2.298000 |
| cms233pzu0wvg0zbvwij43xms | eia-commodity | jet-fuel-us-spot:2023-06-29 | 2023-06-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-29 | 2023-06-29 | 2.216000 |
| cms10dp1s07ae0z7ht9agmw73 | fred-commodity | crude-oil-wti:2023-06-29 | 2023-06-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-29 | 2023-06-29 | 69.850000 |
| cms23305h0sz20zbvvoqvvngl | eia-commodity | diesel-us-spot:2023-06-29 | 2023-06-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-29 | 2023-06-29 | 2.348000 |
| cms23305o0sz30zbvlp7x5hh4 | eia-commodity | diesel-us-spot:2023-06-28 | 2023-06-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-28 | 2023-06-28 | 2.326000 |
| cms10ffx60koe0z7hwmc978wp | fred-commodity | natural-gas-us:2023-06-28 | 2023-06-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-28 | 2023-06-28 | 2.710000 |
| cms10epfh0ey10z7hcui1h524 | fred-commodity | crude-oil-brent:2023-06-28 | 2023-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-28 | 2023-06-28 | 73.640000 |
| cms2306qf0def0zbvgzk9eh4t | eia-commodity | gasoline-us-spot:2023-06-28 | 2023-06-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-28 | 2023-06-28 | 2.568000 |
| cms10dp1o07ad0z7h5oaoggud | fred-commodity | crude-oil-wti:2023-06-28 | 2023-06-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-28 | 2023-06-28 | 69.540000 |
| cms231lj50l6s0zbvppj17ocq | eia-commodity | heating-oil-us-spot:2023-06-28 | 2023-06-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-28 | 2023-06-28 | 2.281000 |
| cms233q000wvh0zbvuk12ria9 | eia-commodity | jet-fuel-us-spot:2023-06-28 | 2023-06-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-28 | 2023-06-28 | 2.204000 |
| cms22ys4j05nw0zbvvjghozsd | eia-commodity | propane:2023-06-28 | 2023-06-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-28 | 2023-06-28 | 0.543000 |
| cms22ys4q05nx0zbv7dgmjm6w | eia-commodity | propane:2023-06-27 | 2023-06-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 0.558000 |
| cms231ljb0l6t0zbvrjrgpgsg | eia-commodity | heating-oil-us-spot:2023-06-27 | 2023-06-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 2.288000 |
| cms233q060wvi0zbv64y4r8wg | eia-commodity | jet-fuel-us-spot:2023-06-27 | 2023-06-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 2.209000 |
| cms10dp1j07ac0z7hany0wjy0 | fred-commodity | crude-oil-wti:2023-06-27 | 2023-06-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-27 | 2023-06-27 | 67.680000 |
| cms10epfd0ey00z7hqhy7ii57 | fred-commodity | crude-oil-brent:2023-06-27 | 2023-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-27 | 2023-06-27 | 71.880000 |
| cms23305v0sz40zbvhas8xzuo | eia-commodity | diesel-us-spot:2023-06-27 | 2023-06-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 2.331000 |
| cms2306ql0deg0zbv3oje4iw7 | eia-commodity | gasoline-us-spot:2023-06-27 | 2023-06-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-27 | 2023-06-27 | 2.519000 |
| cms10ffx00kod0z7hbjdckgpz | fred-commodity | natural-gas-us:2023-06-27 | 2023-06-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-27 | 2023-06-27 | 2.680000 |
| cms10epf90exz0z7h79stf8tp | fred-commodity | crude-oil-brent:2023-06-26 | 2023-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-26 | 2023-06-26 | 73.860000 |
| cms10ffwu0koc0z7h7g2haiq4 | fred-commodity | natural-gas-us:2023-06-26 | 2023-06-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-26 | 2023-06-26 | 2.620000 |
| cms2306qq0deh0zbvvqaethrp | eia-commodity | gasoline-us-spot:2023-06-26 | 2023-06-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 2.521000 |
| cms10dp1f07ab0z7hcugj2q4n | fred-commodity | crude-oil-wti:2023-06-26 | 2023-06-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:00 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-06-26 | 2023-06-26 | 69.090000 |
| cms231lji0l6u0zbvto944yc3 | eia-commodity | heating-oil-us-spot:2023-06-26 | 2023-06-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:21 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 2.327000 |
| cms233q0c0wvj0zbvqeqc1rjs | eia-commodity | jet-fuel-us-spot:2023-06-26 | 2023-06-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:00 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 2.253000 |
| cms22ys4v05ny0zbvn0qx5ggk | eia-commodity | propane:2023-06-26 | 2023-06-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 0.558000 |
| cms2330620sz50zbvocb95hsu | eia-commodity | diesel-us-spot:2023-06-26 | 2023-06-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-26 | 2023-06-26 | 2.385000 |
| cms22y1cp01gs0zbvi5tw2xxh | eia-commodity | diesel-us-retail:2023-06-26 | 2023-06-26 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:35 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-06-26 | 2023-06-26 | 3.801000 |
| cms22xt40004h0zbvu2ra5z8i | eia-commodity | gasoline-us-retail:2023-06-26 | 2023-06-26 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-06-26 | 2023-06-26 | 3.685000 |
| cms23306a0sz60zbv49o1t92a | eia-commodity | diesel-us-spot:2023-06-23 | 2023-06-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:26 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-06-23 | 2023-06-23 | 2.337000 |
| cms22ykny04j80zbvj3of9ijx | eia-commodity | natural-gas-storage-us:2023-06-23 | 2023-06-23 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:00 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-06-23 | 2023-06-23 | 2805.000000 |
| cms22y9j902rp0zbv93ob8n6j | eia-commodity | crude-stocks-us:2023-06-23 | 2023-06-23 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-06-23 | 2023-06-23 | 453690.000000 |
| cms2306qy0dei0zbved9jcdak | eia-commodity | gasoline-us-spot:2023-06-23 | 2023-06-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:15 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-06-23 | 2023-06-23 | 2.502000 |
| cms10epf40exy0z7hubm9p1vm | fred-commodity | crude-oil-brent:2023-06-23 | 2023-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:47 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-06-23 | 2023-06-23 | 73.560000 |
| cms10ffwo0kob0z7h00u7gqv8 | fred-commodity | natural-gas-us:2023-06-23 | 2023-06-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:22 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-06-23 | 2023-06-23 | 2.220000 |
| cms22ys5305nz0zbvrxpmx7ap | eia-commodity | propane:2023-06-23 | 2023-06-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:09 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-06-23 | 2023-06-23 | 0.571000 |