홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxpb0dju0zqehlrflu8k | wb-pink-sheet | soybean-oil:1992M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:03 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 1992M06 | 1992-06-01 | 456.000000 |
| cms10fiht0l9q0z7h2hr9cdms | fred-commodity | uranium:1992M06 | 1992-06-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:25 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 1992M06 | 1992-06-01 | 7.750000 |
| cms22xofx00l50zd1t6lr9kbp | pcps-commodity | palladium:1992M06 | 1992-06-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:18 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 1992M06 | 1992-06-01 | 80.643182 |
| cms22xlki004w0zd129cyn9lq | pcps-commodity | cobalt:1992M06 | 1992-06-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1992M06 | 1992-06-01 | 24750.000000 |
| cms22yhdb040q0zbvddh37nyj | eia-commodity | crude-stocks-us:1992-05-29 | 1992-05-29 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-05-29 | 1992-05-29 | 328776.000000 |
| cms234pwm12wi0zbverik3t1o | eia-commodity | jet-fuel-us-spot:1992-05-29 | 1992-05-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-29 | 1992-05-29 | 0.608000 |
| cms232oy10r7v0zbvlvhum2fr | eia-commodity | heating-oil-us-spot:1992-05-29 | 1992-05-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-29 | 1992-05-29 | 0.604000 |
| cms10cv77019h0z7h56kfj9kt | fred-commodity | crude-oil-wti:1992-05-29 | 1992-05-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-29 | 1992-05-29 | 22.130000 |
| cms231a9q0jfi0zbvbvm2i38m | eia-commodity | gasoline-us-spot:1992-05-29 | 1992-05-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-29 | 1992-05-29 | 0.655000 |
| cms10dwkd08v90z7hqlboayl1 | fred-commodity | crude-oil-brent:1992-05-29 | 1992-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-29 | 1992-05-29 | 20.700000 |
| cms10dwk908v80z7hy4zcve5z | fred-commodity | crude-oil-brent:1992-05-28 | 1992-05-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-28 | 1992-05-28 | 20.730000 |
| cms10cv73019g0z7huuyd509b | fred-commodity | crude-oil-wti:1992-05-28 | 1992-05-28 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-28 | 1992-05-28 | 21.970000 |
| cms234pwq12wj0zbvsgxck6d0 | eia-commodity | jet-fuel-us-spot:1992-05-28 | 1992-05-28 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-28 | 1992-05-28 | 0.602000 |
| cms231a9w0jfj0zbvgxcmu33g | eia-commodity | gasoline-us-spot:1992-05-28 | 1992-05-28 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-28 | 1992-05-28 | 0.646000 |
| cms232oy80r7w0zbvhooaqtg7 | eia-commodity | heating-oil-us-spot:1992-05-28 | 1992-05-28 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-28 | 1992-05-28 | 0.596000 |
| cms232oye0r7x0zbv5g4qdyge | eia-commodity | heating-oil-us-spot:1992-05-27 | 1992-05-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-27 | 1992-05-27 | 0.589000 |
| cms10cv6z019f0z7hwnmypx3g | fred-commodity | crude-oil-wti:1992-05-27 | 1992-05-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-27 | 1992-05-27 | 22.000000 |
| cms10dwk508v70z7hb7nqt122 | fred-commodity | crude-oil-brent:1992-05-27 | 1992-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-27 | 1992-05-27 | 20.800000 |
| cms231aa20jfk0zbvenixcusb | eia-commodity | gasoline-us-spot:1992-05-27 | 1992-05-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-27 | 1992-05-27 | 0.647000 |
| cms234pwt12wk0zbvpmu0vlue | eia-commodity | jet-fuel-us-spot:1992-05-27 | 1992-05-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-27 | 1992-05-27 | 0.596000 |
| cms234pwx12wl0zbv0bbffzgg | eia-commodity | jet-fuel-us-spot:1992-05-26 | 1992-05-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-26 | 1992-05-26 | 0.599000 |
| cms232oyk0r7y0zbv8zr38vmi | eia-commodity | heating-oil-us-spot:1992-05-26 | 1992-05-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-26 | 1992-05-26 | 0.594000 |
| cms231aa80jfl0zbv4ecfa1ec | eia-commodity | gasoline-us-spot:1992-05-26 | 1992-05-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-26 | 1992-05-26 | 0.655000 |
| cms10dwk108v60z7hmd5m839f | fred-commodity | crude-oil-brent:1992-05-26 | 1992-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-26 | 1992-05-26 | 20.500000 |
| cms10cv6v019e0z7htpggs5ch | fred-commodity | crude-oil-wti:1992-05-26 | 1992-05-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-26 | 1992-05-26 | 21.800000 |
| cms10dwjy08v50z7h1gqhveeo | fred-commodity | crude-oil-brent:1992-05-22 | 1992-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-22 | 1992-05-22 | 19.580000 |
| cms231aae0jfm0zbva4v8th47 | eia-commodity | gasoline-us-spot:1992-05-22 | 1992-05-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-22 | 1992-05-22 | 0.632000 |
| cms234px012wm0zbvn6e6m7fj | eia-commodity | jet-fuel-us-spot:1992-05-22 | 1992-05-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-22 | 1992-05-22 | 0.564000 |
| cms22yhdh040r0zbv4rcm7lpw | eia-commodity | crude-stocks-us:1992-05-22 | 1992-05-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-05-22 | 1992-05-22 | 331422.000000 |
| cms232oyq0r7z0zbvtmet2u7z | eia-commodity | heating-oil-us-spot:1992-05-22 | 1992-05-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-22 | 1992-05-22 | 0.562000 |
| cms10cv6q019d0z7h0ba6h9ri | fred-commodity | crude-oil-wti:1992-05-22 | 1992-05-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-22 | 1992-05-22 | 20.790000 |
| cms10cv6m019c0z7h99f3kx9i | fred-commodity | crude-oil-wti:1992-05-21 | 1992-05-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-21 | 1992-05-21 | 20.790000 |
| cms232oyw0r800zbvrkh5lmw8 | eia-commodity | heating-oil-us-spot:1992-05-21 | 1992-05-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-21 | 1992-05-21 | 0.559000 |
| cms231aal0jfn0zbvn1fhv5bv | eia-commodity | gasoline-us-spot:1992-05-21 | 1992-05-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-21 | 1992-05-21 | 0.624000 |
| cms10dwju08v40z7hljv9r0lv | fred-commodity | crude-oil-brent:1992-05-21 | 1992-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-21 | 1992-05-21 | 19.600000 |
| cms234px412wn0zbvpjzxrjim | eia-commodity | jet-fuel-us-spot:1992-05-21 | 1992-05-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-21 | 1992-05-21 | 0.562000 |
| cms234px812wo0zbvh6a0ozhe | eia-commodity | jet-fuel-us-spot:1992-05-20 | 1992-05-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-20 | 1992-05-20 | 0.554000 |
| cms232oz30r810zbviyn6wp2h | eia-commodity | heating-oil-us-spot:1992-05-20 | 1992-05-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-20 | 1992-05-20 | 0.551000 |
| cms10dwjq08v30z7h1c74lua1 | fred-commodity | crude-oil-brent:1992-05-20 | 1992-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-20 | 1992-05-20 | 19.280000 |
| cms231aas0jfo0zbvi44d3q1x | eia-commodity | gasoline-us-spot:1992-05-20 | 1992-05-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-20 | 1992-05-20 | 0.614000 |
| cms10cv6i019b0z7hik9by0hm | fred-commodity | crude-oil-wti:1992-05-20 | 1992-05-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-20 | 1992-05-20 | 20.200000 |
| cms10cv6e019a0z7h50pyb6br | fred-commodity | crude-oil-wti:1992-05-19 | 1992-05-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-19 | 1992-05-19 | 20.120000 |
| cms231aay0jfp0zbvijtmr4ti | eia-commodity | gasoline-us-spot:1992-05-19 | 1992-05-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-19 | 1992-05-19 | 0.609000 |
| cms10dwjl08v20z7hj71jtcdf | fred-commodity | crude-oil-brent:1992-05-19 | 1992-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-19 | 1992-05-19 | 19.300000 |
| cms234pxb12wp0zbvqv8e333r | eia-commodity | jet-fuel-us-spot:1992-05-19 | 1992-05-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-05-19 | 1992-05-19 | 0.564000 |
| cms232oza0r820zbvydf7mwmv | eia-commodity | heating-oil-us-spot:1992-05-19 | 1992-05-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-19 | 1992-05-19 | 0.562000 |
| cms232ozg0r830zbv4by1z9mi | eia-commodity | heating-oil-us-spot:1992-05-18 | 1992-05-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-05-18 | 1992-05-18 | 0.572000 |
| cms10dwjg08v10z7h5ys4tyor | fred-commodity | crude-oil-brent:1992-05-18 | 1992-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-05-18 | 1992-05-18 | 19.700000 |
| cms231ab40jfq0zbvczs8tqbl | eia-commodity | gasoline-us-spot:1992-05-18 | 1992-05-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-05-18 | 1992-05-18 | 0.621000 |
| cms10cv6701990z7h1610ifik | fred-commodity | crude-oil-wti:1992-05-18 | 1992-05-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:21 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-05-18 | 1992-05-18 | 20.540000 |