Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2321x60p9o0zqec96ymssowb-pink-sheettobacco-us-import-u-v:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M061992-06-013566.000000
cms2329bi0qem0zqe9sqg1jywwb-pink-sheetlogs-malaysian:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M061992-06-01205.100000
cms22za0p09xo0zqenqijhsf0wb-pink-sheetcoconut-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M061992-06-01589.000000
cms232mip0sem0zqepdjfb7pgwb-pink-sheetcotton-a-index:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M061992-06-011.410000
cms22yq7h06uu0zqeclbsz0t8wb-pink-sheetcoffee-robusta:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M061992-06-010.820000
cms231m2c0mtw0zqe1qg5nvxzwb-pink-sheetshrimps-mexican:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M061992-06-0110.780000
cms232oxv0r7u0zbv6hfndo8ueia-commodityheating-oil-us-spot:1992-06-011992-06-01dayperiod2026-10-22 09:52:302026-07-27 02:40:12cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-011992-06-010.603000
cms10dwkh08va0z7h2jm83x8pfred-commoditycrude-oil-brent:1992-06-011992-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-011992-06-0120.900000
cms22ym3l068o0zqe08dv2ifjwb-pink-sheetcoffee-arabica:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1992M061992-06-011.300000
cms22znwr0c1c0zqeohpk9zglwb-pink-sheetpalm-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M061992-06-01404.000000
cms22yy4o08360zqe445ixhc3wb-pink-sheettea-colombo:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M061992-06-011.400000
cms22yecw050c0zqeys5if2s2wb-pink-sheetnatural-gas-index:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M061992-06-0133.200000
cms231pu20nf60zqe57r6ps1swb-pink-sheetsugar-eu:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M061992-06-010.650000
cms233zri0zzf0zqer8y29rrrwb-pink-sheetnickel:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M061992-06-017193.000000
cms230k9u0gyx0zqexw3rvf1cwb-pink-sheetrice-thai-5:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M061992-06-01268.800000
cms234bxc11tx0zqe4mx2dpsiwb-pink-sheetplatinum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M061992-06-01369.000000
cms231xza0oni0zqe4v7c6nq3wb-pink-sheetsugar-world:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M061992-06-010.230000
cms2325bt0psg0zqewxddjwutwb-pink-sheetlogs-cameroon:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M061992-06-01330.300000
cms232ik20rsg0zqe6q3wa86twb-pink-sheetplywood:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M061992-06-01347.000000
cms22xl7s00au0zqe70d1wqrhwb-pink-sheetcrude-oil-average:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M061992-06-0120.800000
cms2337f30vo90zqegqpjt14qwb-pink-sheeturea:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M061992-06-01120.000000
cms230mno0hcc0zqekzq3kn21wb-pink-sheetrice-thai-25:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M061992-06-01225.000000
cms2343yf10ll0zqeqwbxwbtowb-pink-sheetzinc:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M061992-06-011385.000000
cms231eug0lp80zqe8msjnqm1wb-pink-sheetchicken:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M061992-06-011.050000
cms22ztqs0cxo0zqe0ooje7epwb-pink-sheetsoybeans:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M061992-06-01253.000000
cms2301qw0e600zqex159ifq0wb-pink-sheetsoybean-meal:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M061992-06-01204.000000
cms231b0u0l320zqeglhh7f57wb-pink-sheetbeef:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M061992-06-012.330000
cms23173g0kgw0zqeo2uw93wiwb-pink-sheetorange:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M061992-06-010.470000
cms22zfq70at00zqewiti6898wb-pink-sheetfish-meal:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M061992-06-01491.000000
cms230tbn0icr0zqe76dqtb2ewb-pink-sheetwheat-us-srw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M061992-06-01140.400000
cms233fhs0wwl0zqedphcdekjwb-pink-sheetaluminum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M061992-06-011276.000000
cms22y4u203h60zqef6ciwl4mwb-pink-sheetnatural-gas-us:1992M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M061992-06-011.560000
cms232s1f0t9y0zqebfk58ga1wb-pink-sheetrubber-rss3:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1992M061992-06-010.880000
cms22xofx00l50zd1t6lr9kbppcps-commoditypalladium:1992M061992-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1992M061992-06-0180.643182
cms10fiht0l9q0z7h2hr9cdmsfred-commodityuranium:1992M061992-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1992M061992-06-017.750000
cms231i1l0m7q0zqeofjhr1bawb-pink-sheetlamb:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M061992-06-012.730000
cms10cv7b019i0z7hqranzaxtfred-commoditycrude-oil-wti:1992-06-011992-06-01dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-011992-06-0122.070000
cms232fny0rcm0zqes3rghn1nwb-pink-sheetsawnwood-malaysian:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M061992-06-01610.800000
cms231a9k0jfh0zbveqk3pwxheia-commoditygasoline-us-spot:1992-06-011992-06-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-011992-06-010.650000
cms22ybi204ju0zqecrg48nfwwb-pink-sheetliquefied-natural-gas-japan:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M061992-06-013.490000
cms22z60f09bi0zqe1pi9doitwb-pink-sheettea-mombasa:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M061992-06-011.680000
cms2308on0f8b0zqe3zt58xb0wb-pink-sheetbarley:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M061992-06-0184.900000
cms23138l0juq0zqe0n60iwmcwb-pink-sheetbanana-us:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M061992-06-010.400000
cms234pwj12wh0zbvwafx2mpyeia-commodityjet-fuel-us-spot:1992-06-011992-06-01dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-011992-06-010.607000
cms22zcuo0ad60zqeca5f0jekwb-pink-sheetgroundnuts:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M061992-06-01828.000000
cms230gkc0gep0zqesbi8fehtwb-pink-sheetsorghum:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M061992-06-01104.700000
cms233npt0y4x0zqecpqy4aakwb-pink-sheetcopper:1992M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M061992-06-012299.000000
cms22zjrv0bf60zqe5dq7nt2swb-pink-sheetgroundnut-oil:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M061992-06-01665.000000
cms230xcn0iyq0zqekhtxeut7wb-pink-sheetwheat-us-hrw:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M061992-06-01148.800000
cms22y10t02v00zqe1jls79s9wb-pink-sheetcoal-south-african:1992M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M061992-06-0129.000000
131,807건 중 102,751–102,800← 이전2056 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬