홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231a6t0jf10zbv7wwf0kpg | eia-commodity | gasoline-us-spot:1992-06-23 | 1992-06-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-23 | 1992-06-23 | 0.644000 |
| cms10dwm908vq0z7h4lbb73km | fred-commodity | crude-oil-brent:1992-06-23 | 1992-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-23 | 1992-06-23 | 21.350000 |
| cms232ov20r7e0zbvphm976q8 | eia-commodity | heating-oil-us-spot:1992-06-23 | 1992-06-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-23 | 1992-06-23 | 0.622000 |
| cms234pur12w10zbvzv57l0ws | eia-commodity | jet-fuel-us-spot:1992-06-23 | 1992-06-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-23 | 1992-06-23 | 0.624000 |
| cms234puw12w20zbv13y2b2cz | eia-commodity | jet-fuel-us-spot:1992-06-22 | 1992-06-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-22 | 1992-06-22 | 0.620000 |
| cms10cv8y019x0z7hlfz60a8w | fred-commodity | crude-oil-wti:1992-06-22 | 1992-06-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-06-22 | 1992-06-22 | 22.470000 |
| cms232ov80r7f0zbv4ytyu0mo | eia-commodity | heating-oil-us-spot:1992-06-22 | 1992-06-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-22 | 1992-06-22 | 0.618000 |
| cms231a6z0jf20zbv5c9m237i | eia-commodity | gasoline-us-spot:1992-06-22 | 1992-06-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-22 | 1992-06-22 | 0.641000 |
| cms10dwm608vp0z7hkfcjpt9j | fred-commodity | crude-oil-brent:1992-06-22 | 1992-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-22 | 1992-06-22 | 20.830000 |
| cms10dwm208vo0z7h2frj4f2k | fred-commodity | crude-oil-brent:1992-06-19 | 1992-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-19 | 1992-06-19 | 21.130000 |
| cms232ove0r7g0zbvr45pnsqi | eia-commodity | heating-oil-us-spot:1992-06-19 | 1992-06-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-19 | 1992-06-19 | 0.612000 |
| cms22yhcr040n0zbvhpqtxah2 | eia-commodity | crude-stocks-us:1992-06-19 | 1992-06-19 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-06-19 | 1992-06-19 | 324093.000000 |
| cms231a750jf30zbvpfyiddko | eia-commodity | gasoline-us-spot:1992-06-19 | 1992-06-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-19 | 1992-06-19 | 0.645000 |
| cms234pv212w30zbvy0kc807r | eia-commodity | jet-fuel-us-spot:1992-06-19 | 1992-06-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-19 | 1992-06-19 | 0.613000 |
| cms10cv8u019w0z7hcdu58ziw | fred-commodity | crude-oil-wti:1992-06-19 | 1992-06-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-06-19 | 1992-06-19 | 22.160000 |
| cms10cv8q019v0z7hcek1nqnv | fred-commodity | crude-oil-wti:1992-06-18 | 1992-06-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-06-18 | 1992-06-18 | 22.230000 |
| cms231a7c0jf40zbvih2ikbyc | eia-commodity | gasoline-us-spot:1992-06-18 | 1992-06-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-18 | 1992-06-18 | 0.643000 |
| cms10dwlz08vn0z7honf3iqhd | fred-commodity | crude-oil-brent:1992-06-18 | 1992-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-18 | 1992-06-18 | 21.230000 |
| cms232ovk0r7h0zbvi9f7f720 | eia-commodity | heating-oil-us-spot:1992-06-18 | 1992-06-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-18 | 1992-06-18 | 0.610000 |
| cms234pv812w40zbv4j04fhrj | eia-commodity | jet-fuel-us-spot:1992-06-18 | 1992-06-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-18 | 1992-06-18 | 0.611000 |
| cms234pvd12w50zbvepmb0255 | eia-commodity | jet-fuel-us-spot:1992-06-17 | 1992-06-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-17 | 1992-06-17 | 0.609000 |
| cms232ovr0r7i0zbv52jf26yn | eia-commodity | heating-oil-us-spot:1992-06-17 | 1992-06-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-17 | 1992-06-17 | 0.609000 |
| cms10cv8m019u0z7hxbjm29j2 | fred-commodity | crude-oil-wti:1992-06-17 | 1992-06-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-06-17 | 1992-06-17 | 22.300000 |
| cms231a7i0jf50zbvfdbsu68o | eia-commodity | gasoline-us-spot:1992-06-17 | 1992-06-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-17 | 1992-06-17 | 0.647000 |
| cms10dwlv08vm0z7h7umj7w1h | fred-commodity | crude-oil-brent:1992-06-17 | 1992-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-17 | 1992-06-17 | 21.030000 |
| cms10dwlr08vl0z7hkqct1gj8 | fred-commodity | crude-oil-brent:1992-06-16 | 1992-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-16 | 1992-06-16 | 21.130000 |
| cms232ovx0r7j0zbvknw7kivz | eia-commodity | heating-oil-us-spot:1992-06-16 | 1992-06-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-16 | 1992-06-16 | 0.604000 |
| cms231a7o0jf60zbvkesyzgn4 | eia-commodity | gasoline-us-spot:1992-06-16 | 1992-06-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-16 | 1992-06-16 | 0.644000 |
| cms234pvg12w60zbvzncuseql | eia-commodity | jet-fuel-us-spot:1992-06-16 | 1992-06-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-16 | 1992-06-16 | 0.605000 |
| cms10cv8i019t0z7hg281xa3r | fred-commodity | crude-oil-wti:1992-06-16 | 1992-06-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-06-16 | 1992-06-16 | 22.230000 |
| cms10cv8f019s0z7h4c1fc4g1 | fred-commodity | crude-oil-wti:1992-06-15 | 1992-06-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-06-15 | 1992-06-15 | 22.380000 |
| cms231a7u0jf70zbvy55218w4 | eia-commodity | gasoline-us-spot:1992-06-15 | 1992-06-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-15 | 1992-06-15 | 0.650000 |
| cms10dwln08vk0z7h49wv1jtd | fred-commodity | crude-oil-brent:1992-06-15 | 1992-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-15 | 1992-06-15 | 21.300000 |
| cms232ow30r7k0zbvb8r2lvqz | eia-commodity | heating-oil-us-spot:1992-06-15 | 1992-06-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-15 | 1992-06-15 | 0.609000 |
| cms234pvk12w70zbv9lzkuy50 | eia-commodity | jet-fuel-us-spot:1992-06-15 | 1992-06-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-15 | 1992-06-15 | 0.609000 |
| cms234pvo12w80zbvhs12rk9j | eia-commodity | jet-fuel-us-spot:1992-06-12 | 1992-06-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-12 | 1992-06-12 | 0.612000 |
| cms10cv8b019r0z7hmm33wyoo | fred-commodity | crude-oil-wti:1992-06-12 | 1992-06-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-06-12 | 1992-06-12 | 22.280000 |
| cms22yhcx040o0zbvheki20xj | eia-commodity | crude-stocks-us:1992-06-12 | 1992-06-12 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-06-12 | 1992-06-12 | 330394.000000 |
| cms232owa0r7l0zbvmoqhhiwf | eia-commodity | heating-oil-us-spot:1992-06-12 | 1992-06-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-12 | 1992-06-12 | 0.608000 |
| cms231a810jf80zbvvcdc6kwn | eia-commodity | gasoline-us-spot:1992-06-12 | 1992-06-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-12 | 1992-06-12 | 0.653000 |
| cms10dwlk08vj0z7hrbfr5ufx | fred-commodity | crude-oil-brent:1992-06-12 | 1992-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-12 | 1992-06-12 | 21.280000 |
| cms10dwlg08vi0z7hy4xb03ds | fred-commodity | crude-oil-brent:1992-06-11 | 1992-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-11 | 1992-06-11 | 21.330000 |
| cms232owg0r7m0zbvlrl8weo9 | eia-commodity | heating-oil-us-spot:1992-06-11 | 1992-06-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-11 | 1992-06-11 | 0.605000 |
| cms231a870jf90zbvkgptpke5 | eia-commodity | gasoline-us-spot:1992-06-11 | 1992-06-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-11 | 1992-06-11 | 0.654000 |
| cms10cv87019q0z7hfhulcbwo | fred-commodity | crude-oil-wti:1992-06-11 | 1992-06-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-06-11 | 1992-06-11 | 22.330000 |
| cms234pvr12w90zbvsaz0x5ob | eia-commodity | jet-fuel-us-spot:1992-06-11 | 1992-06-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-11 | 1992-06-11 | 0.610000 |
| cms232owm0r7n0zbvm441so67 | eia-commodity | heating-oil-us-spot:1992-06-10 | 1992-06-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-06-10 | 1992-06-10 | 0.611000 |
| cms231a8d0jfa0zbvj5cplh4e | eia-commodity | gasoline-us-spot:1992-06-10 | 1992-06-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-06-10 | 1992-06-10 | 0.664000 |
| cms10dwlc08vh0z7h9vqz9tdx | fred-commodity | crude-oil-brent:1992-06-10 | 1992-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-06-10 | 1992-06-10 | 21.050000 |
| cms234pvv12wa0zbvedntxs52 | eia-commodity | jet-fuel-us-spot:1992-06-10 | 1992-06-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-06-10 | 1992-06-10 | 0.616000 |