홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234pqz12ve0zbvcytj9wtt | eia-commodity | jet-fuel-us-spot:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-24 | 1992-07-24 | 0.632000 |
| cms232or60r6r0zbv7qu2haes | eia-commodity | heating-oil-us-spot:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-24 | 1992-07-24 | 0.623000 |
| cms231a2t0jee0zbvuqdxe1tu | eia-commodity | gasoline-us-spot:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-24 | 1992-07-24 | 0.621000 |
| cms22zv7x0bnp0zbv2uaz0epx | eia-commodity | propane:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-24 | 1992-07-24 | 0.344000 |
| cms22yhbv040i0zbv1xrej3ih | eia-commodity | crude-stocks-us:1992-07-24 | 1992-07-24 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-07-24 | 1992-07-24 | 308467.000000 |
| cms10cvc001al0z7hk0qoq9fj | fred-commodity | crude-oil-wti:1992-07-24 | 1992-07-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-24 | 1992-07-24 | 21.950000 |
| cms10dwoq08wd0z7hbrfc3s41 | fred-commodity | crude-oil-brent:1992-07-24 | 1992-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-24 | 1992-07-24 | 20.600000 |
| cms10dwok08wc0z7hjn9dtxry | fred-commodity | crude-oil-brent:1992-07-23 | 1992-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-23 | 1992-07-23 | 20.480000 |
| cms22zv840bnq0zbvmbk8f2n1 | eia-commodity | propane:1992-07-23 | 1992-07-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-23 | 1992-07-23 | 0.344000 |
| cms232orc0r6s0zbvg2dl42k1 | eia-commodity | heating-oil-us-spot:1992-07-23 | 1992-07-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-23 | 1992-07-23 | 0.616000 |
| cms234pr512vf0zbvqo3sr0pi | eia-commodity | jet-fuel-us-spot:1992-07-23 | 1992-07-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-23 | 1992-07-23 | 0.628000 |
| cms231a2z0jef0zbv7tjm5km3 | eia-commodity | gasoline-us-spot:1992-07-23 | 1992-07-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-23 | 1992-07-23 | 0.612000 |
| cms10cvbv01ak0z7hj8hag7na | fred-commodity | crude-oil-wti:1992-07-23 | 1992-07-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-23 | 1992-07-23 | 22.110000 |
| cms10cvbs01aj0z7hyox1beqf | fred-commodity | crude-oil-wti:1992-07-22 | 1992-07-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-22 | 1992-07-22 | 21.990000 |
| cms10dwof08wb0z7he0xdojou | fred-commodity | crude-oil-brent:1992-07-22 | 1992-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-22 | 1992-07-22 | 20.230000 |
| cms231a360jeg0zbvs9yd56a9 | eia-commodity | gasoline-us-spot:1992-07-22 | 1992-07-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-22 | 1992-07-22 | 0.604000 |
| cms22zv8b0bnr0zbvbahqh12z | eia-commodity | propane:1992-07-22 | 1992-07-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-22 | 1992-07-22 | 0.344000 |
| cms234prb12vg0zbvqhwhyuh0 | eia-commodity | jet-fuel-us-spot:1992-07-22 | 1992-07-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-22 | 1992-07-22 | 0.618000 |
| cms232orj0r6t0zbvdsb9ljxa | eia-commodity | heating-oil-us-spot:1992-07-22 | 1992-07-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-22 | 1992-07-22 | 0.608000 |
| cms234prh12vh0zbvzi6nww9d | eia-commodity | jet-fuel-us-spot:1992-07-21 | 1992-07-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-21 | 1992-07-21 | 0.610000 |
| cms232orp0r6u0zbvlxzy2fql | eia-commodity | heating-oil-us-spot:1992-07-21 | 1992-07-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-21 | 1992-07-21 | 0.600000 |
| cms10cvbn01ai0z7hhg559p6f | fred-commodity | crude-oil-wti:1992-07-21 | 1992-07-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-21 | 1992-07-21 | 21.910000 |
| cms231a3c0jeh0zbvwdke5o1q | eia-commodity | gasoline-us-spot:1992-07-21 | 1992-07-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-21 | 1992-07-21 | 0.603000 |
| cms10dwob08wa0z7hdsx7jih5 | fred-commodity | crude-oil-brent:1992-07-21 | 1992-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-21 | 1992-07-21 | 20.030000 |
| cms22zv8j0bns0zbv4a8wljzn | eia-commodity | propane:1992-07-21 | 1992-07-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-21 | 1992-07-21 | 0.341000 |
| cms22zv8p0bnt0zbv143o0luq | eia-commodity | propane:1992-07-20 | 1992-07-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-20 | 1992-07-20 | 0.340000 |
| cms10dwo708w90z7h56c06cqy | fred-commodity | crude-oil-brent:1992-07-20 | 1992-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-20 | 1992-07-20 | 19.950000 |
| cms231a3i0jei0zbvufxtrs42 | eia-commodity | gasoline-us-spot:1992-07-20 | 1992-07-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-20 | 1992-07-20 | 0.597000 |
| cms232oru0r6v0zbvjyjgz475 | eia-commodity | heating-oil-us-spot:1992-07-20 | 1992-07-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-20 | 1992-07-20 | 0.602000 |
| cms234prn12vi0zbvn8vpmn65 | eia-commodity | jet-fuel-us-spot:1992-07-20 | 1992-07-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-20 | 1992-07-20 | 0.615000 |
| cms10cvbj01ah0z7hiw3kz8wm | fred-commodity | crude-oil-wti:1992-07-20 | 1992-07-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-20 | 1992-07-20 | 21.780000 |
| cms10cvbg01ag0z7hk8t1ssq9 | fred-commodity | crude-oil-wti:1992-07-17 | 1992-07-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-17 | 1992-07-17 | 21.560000 |
| cms231a3o0jej0zbvdycals9e | eia-commodity | gasoline-us-spot:1992-07-17 | 1992-07-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-17 | 1992-07-17 | 0.595000 |
| cms22zv8y0bnu0zbvcloq0woi | eia-commodity | propane:1992-07-17 | 1992-07-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-17 | 1992-07-17 | 0.341000 |
| cms10dwo308w80z7hkbp7jrzq | fred-commodity | crude-oil-brent:1992-07-17 | 1992-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-17 | 1992-07-17 | 20.200000 |
| cms234prs12vj0zbva5amsm0d | eia-commodity | jet-fuel-us-spot:1992-07-17 | 1992-07-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-17 | 1992-07-17 | 0.605000 |
| cms232os00r6w0zbvowg3um57 | eia-commodity | heating-oil-us-spot:1992-07-17 | 1992-07-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-17 | 1992-07-17 | 0.595000 |
| cms22yhc1040j0zbvrw1pdvj2 | eia-commodity | crude-stocks-us:1992-07-17 | 1992-07-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-07-17 | 1992-07-17 | 308493.000000 |
| cms234pry12vk0zbv9hshsyyt | eia-commodity | jet-fuel-us-spot:1992-07-16 | 1992-07-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-16 | 1992-07-16 | 0.607000 |
| cms22zv950bnv0zbvm6t9m3yp | eia-commodity | propane:1992-07-16 | 1992-07-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-16 | 1992-07-16 | 0.341000 |
| cms231a3v0jek0zbvdyevc8bc | eia-commodity | gasoline-us-spot:1992-07-16 | 1992-07-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-16 | 1992-07-16 | 0.605000 |
| cms10dwnz08w70z7hwn848zfu | fred-commodity | crude-oil-brent:1992-07-16 | 1992-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-16 | 1992-07-16 | 20.230000 |
| cms10cvbc01af0z7hn39byhp7 | fred-commodity | crude-oil-wti:1992-07-16 | 1992-07-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-16 | 1992-07-16 | 21.800000 |
| cms232os70r6x0zbviuqkb3oo | eia-commodity | heating-oil-us-spot:1992-07-16 | 1992-07-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-16 | 1992-07-16 | 0.597000 |
| cms232osd0r6y0zbvih60n7l9 | eia-commodity | heating-oil-us-spot:1992-07-15 | 1992-07-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-07-15 | 1992-07-15 | 0.598000 |
| cms10dwnv08w60z7hdjlunbct | fred-commodity | crude-oil-brent:1992-07-15 | 1992-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-07-15 | 1992-07-15 | 19.850000 |
| cms10cvb801ae0z7h6aw7njbr | fred-commodity | crude-oil-wti:1992-07-15 | 1992-07-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-07-15 | 1992-07-15 | 21.730000 |
| cms231a410jel0zbv0rb23p50 | eia-commodity | gasoline-us-spot:1992-07-15 | 1992-07-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-07-15 | 1992-07-15 | 0.592000 |
| cms234ps412vl0zbvf1dcyz0w | eia-commodity | jet-fuel-us-spot:1992-07-15 | 1992-07-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-07-15 | 1992-07-15 | 0.610000 |
| cms22zv9b0bnw0zbvynrjeq0f | eia-commodity | propane:1992-07-15 | 1992-07-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-07-15 | 1992-07-15 | 0.334000 |