Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233d9k0wks0zqe2ejme50cwb-pink-sheetpotassium-chloride:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M072023-07-01341.300000
cms2331aq0uqa0zqe9rhnkzxnwb-pink-sheetdap:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M072023-07-01458.800000
cms22zrm00clv0zqeqnsckaszwb-pink-sheetpalm-kernel-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M072023-07-01998.000000
cms232de60r0t0zqe7nhu6iymwb-pink-sheetsawnwood-cameroon:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M072023-07-01617.300000
cms233lj10xt40zqewad4smkmwb-pink-sheetiron-ore-cfr-spot:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2023M072023-07-01114.400000
cms2345wg10vy0zqeydw3svtiwb-pink-sheetzinc:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M072023-07-012405.000000
cms234hs912qg0zqecdzrfhzvwb-pink-sheetsilver:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M072023-07-0124.300000
cms232xqv0u6h0zqeoh16i0tvwb-pink-sheetphosphate-rock:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M072023-07-01342.500000
cms22yw1107rd0zqengg8n8hkwb-pink-sheettea-avg-3-auctions:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M072023-07-012.470000
cms2335a40vcg0zqeduod28d0wb-pink-sheettsp:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M072023-07-01392.300000
cms231jy60mi30zqey4kskp4bwb-pink-sheetlamb:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M072023-07-015.430000
cms231vp10obp0zqe7glxhfy9wb-pink-sheetsugar-us:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2023M072023-07-010.850000
cms233tlb0z1g0zqer4wf94o2wb-pink-sheetlead:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M072023-07-012109.000000
cms230sce0i7a0zqeozkrjb8nwb-pink-sheetrice-viet-namese-5:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M072023-07-01502.800000
cms2303jl0egd0zqecxjxqg1kwb-pink-sheetsoybean-meal:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M072023-07-01517.000000
cms2318vr0kr90zqeqa6d3v8dwb-pink-sheetorange:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M072023-07-011.510000
cms233pnn0yfa0zqetz878ym8wb-pink-sheetcopper:2023M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2023M072023-07-018477.000000
cms22xx5l028d0zqegzr342i0wb-pink-sheetcrude-oil-wti:2023M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M072023-07-0176.400000
cms23113w0jix0zqevfs9g0rzwb-pink-sheetbanana-europe:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M072023-07-011.120000
cms230zae0j930zqe8aqnym60wb-pink-sheetwheat-us-hrw:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M072023-07-01345.500000
cms230v9e0imx0zqebr3keqy6wb-pink-sheetwheat-us-srw:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M072023-07-01249.900000
cms22y0dm02r70zqe810ivzkzwb-pink-sheetcoal-australian:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M072023-07-01140.600000
cms230r0e0i020zqem43ymwz7wb-pink-sheetrice-thai-a-1:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M072023-07-01533.500000
cms230oi50hmk0zqeh80clmjhwb-pink-sheetrice-thai-25:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M072023-07-01524.000000
cms22y2si035d0zqehcxtaihkwb-pink-sheetcoal-south-african:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M072023-07-0196.800000
cms230m430h9a0zqel2jmx6qqwb-pink-sheetrice-thai-5:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M072023-07-01547.000000
cms230eet0g2w0zqeeuxmro2kwb-pink-sheetmaize:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M072023-07-01242.400000
cms2306i50ewi0zqen6u5h0cywb-pink-sheetsunflower-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M072023-07-011039.000000
cms22y6mp03rj0zqek1ql79pcwb-pink-sheetnatural-gas-us:2023M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M072023-07-012.550000
cms23052r0eoi0zqe0oq68zn8wb-pink-sheetrapeseed-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M072023-07-011108.000000
cms22zzki0du70zqe9lu0scebwb-pink-sheetsoybean-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M072023-07-011136.000000
cms22zpr90cbp0zqeodukg9tvwb-pink-sheetpalm-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M072023-07-01879.000000
cms22zhn90b3d0zqewmwq15trwb-pink-sheetfish-meal:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M072023-07-011879.000000
cms22zequ0anj0zqeub4zcps1wb-pink-sheetgroundnuts:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M072023-07-011960.000000
cms22zbwv0a810zqejir198fbwb-pink-sheetcoconut-oil:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M072023-07-011047.000000
cms22yk1i05wv0zqe1uuopubxwb-pink-sheetcocoa:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M072023-07-013.390000
cms22z7uw09lv0zqe809rijfpwb-pink-sheettea-mombasa:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M072023-07-012.060000
cms22z3vn08zp0zqe3oxgnmr7wb-pink-sheettea-kolkata:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M072023-07-012.860000
cms22yzyi08dj0zqe0rgucj0fwb-pink-sheettea-colombo:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M072023-07-012.480000
cms22ynyf06j10zqepb7ar4cuwb-pink-sheetcoffee-arabica:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M072023-07-014.270000
cms22ys1k07570zqe4w2mlmztwb-pink-sheetcoffee-robusta:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M072023-07-012.810000
cms22xq8n00vi0zd1xwm0u5l0pcps-commoditypalladium:2023M072023-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2023M072023-07-011264.476190
cms23151y0k530zqel2kq2uqiwb-pink-sheetbanana-us:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M072023-07-011.550000
cms23277f0q2t0zqeibi335qawb-pink-sheetlogs-cameroon:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M072023-07-01387.100000
cms231cth0ldf0zqe1b2jlc5dwb-pink-sheetbeef:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M072023-07-014.780000
cms231gmo0lzl0zqep0xbws1qwb-pink-sheetchicken:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M072023-07-011.370000
cms22xung01tj0zqe51sz5m61wb-pink-sheetcrude-oil-dubai:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2023M072023-07-0180.500000
cms22zvku0d810zqeot14h8k4wb-pink-sheetsoybeans:2023M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M072023-07-01634.000000
cms22zw430bsh0zbvp5s2dc8ueia-commoditypropane-stocks-us:2023-06-302023-06-30dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-06-302023-06-3081119.000000
cms231lir0l6q0zbv0q5br5o6eia-commodityheating-oil-us-spot:2023-06-302023-06-30dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-06-302023-06-302.331000
131,072건 중 10,201–10,250← 이전205 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬