홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232on30r650zbv8aatpkzz | eia-commodity | heating-oil-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.578000 |
| cms234pnr12us0zbvx5gzufsw | eia-commodity | jet-fuel-us-spot:1992-08-25 | 1992-08-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.584000 |
| cms22zv450bn30zbvteq96tdd | eia-commodity | propane:1992-08-25 | 1992-08-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-25 | 1992-08-25 | 0.356000 |
| cms22zv4c0bn40zbv1d9ojf8c | eia-commodity | propane:1992-08-24 | 1992-08-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.356000 |
| cms10cvf301b60z7hnx6vzb5l | fred-commodity | crude-oil-wti:1992-08-24 | 1992-08-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-24 | 1992-08-24 | 21.850000 |
| cms10dwro08wy0z7huwdbk2or | fred-commodity | crude-oil-brent:1992-08-24 | 1992-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-24 | 1992-08-24 | 19.650000 |
| cms2319yv0jdt0zbv2foe0nhi | eia-commodity | gasoline-us-spot:1992-08-24 | 1992-08-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.639000 |
| cms232ona0r660zbv81r7bj5a | eia-commodity | heating-oil-us-spot:1992-08-24 | 1992-08-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.591000 |
| cms234pnx12ut0zbvyldapi71 | eia-commodity | jet-fuel-us-spot:1992-08-24 | 1992-08-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-24 | 1992-08-24 | 0.597000 |
| cms234po312uu0zbvqymnddf2 | eia-commodity | jet-fuel-us-spot:1992-08-21 | 1992-08-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-21 | 1992-08-21 | 0.582000 |
| cms232oni0r670zbvi664s8ho | eia-commodity | heating-oil-us-spot:1992-08-21 | 1992-08-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-21 | 1992-08-21 | 0.574000 |
| cms22yhb6040e0zbvup1baged | eia-commodity | crude-stocks-us:1992-08-21 | 1992-08-21 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-08-21 | 1992-08-21 | 316097.000000 |
| cms2319z10jdu0zbv56hx8upg | eia-commodity | gasoline-us-spot:1992-08-21 | 1992-08-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-21 | 1992-08-21 | 0.617000 |
| cms22zv4i0bn50zbvnfwvftex | eia-commodity | propane:1992-08-21 | 1992-08-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-21 | 1992-08-21 | 0.354000 |
| cms10dwrl08wx0z7h49g6q4y2 | fred-commodity | crude-oil-brent:1992-08-21 | 1992-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-21 | 1992-08-21 | 19.680000 |
| cms10cvf001b50z7ht5caz90r | fred-commodity | crude-oil-wti:1992-08-21 | 1992-08-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-21 | 1992-08-21 | 21.190000 |
| cms10cvew01b40z7h285mbbt6 | fred-commodity | crude-oil-wti:1992-08-20 | 1992-08-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-20 | 1992-08-20 | 21.400000 |
| cms10dwrh08ww0z7hj4md20en | fred-commodity | crude-oil-brent:1992-08-20 | 1992-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-20 | 1992-08-20 | 19.630000 |
| cms2319z80jdv0zbv955x0bbc | eia-commodity | gasoline-us-spot:1992-08-20 | 1992-08-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-20 | 1992-08-20 | 0.628000 |
| cms232onr0r680zbv60ujxtl6 | eia-commodity | heating-oil-us-spot:1992-08-20 | 1992-08-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-20 | 1992-08-20 | 0.580000 |
| cms234po812uv0zbvae2719o0 | eia-commodity | jet-fuel-us-spot:1992-08-20 | 1992-08-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-20 | 1992-08-20 | 0.588000 |
| cms22zv4n0bn60zbvspvamdhu | eia-commodity | propane:1992-08-20 | 1992-08-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-20 | 1992-08-20 | 0.351000 |
| cms22zv4t0bn70zbvd1b88pa0 | eia-commodity | propane:1992-08-19 | 1992-08-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-19 | 1992-08-19 | 0.351000 |
| cms10dwre08wv0z7hvjkarorf | fred-commodity | crude-oil-brent:1992-08-19 | 1992-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-19 | 1992-08-19 | 19.800000 |
| cms10cves01b30z7hb3v9c3oo | fred-commodity | crude-oil-wti:1992-08-19 | 1992-08-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-19 | 1992-08-19 | 21.330000 |
| cms2319ze0jdw0zbvajc7q3zc | eia-commodity | gasoline-us-spot:1992-08-19 | 1992-08-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-19 | 1992-08-19 | 0.623000 |
| cms234poe12uw0zbvbd2pmv8e | eia-commodity | jet-fuel-us-spot:1992-08-19 | 1992-08-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-19 | 1992-08-19 | 0.585000 |
| cms232oo00r690zbvaot8tjax | eia-commodity | heating-oil-us-spot:1992-08-19 | 1992-08-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-19 | 1992-08-19 | 0.578000 |
| cms234pok12ux0zbvo1pgj5yj | eia-commodity | jet-fuel-us-spot:1992-08-18 | 1992-08-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-18 | 1992-08-18 | 0.590000 |
| cms232oo60r6a0zbvol22zlry | eia-commodity | heating-oil-us-spot:1992-08-18 | 1992-08-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-18 | 1992-08-18 | 0.583000 |
| cms22zv500bn80zbvimuo4qmw | eia-commodity | propane:1992-08-18 | 1992-08-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-18 | 1992-08-18 | 0.351000 |
| cms2319zk0jdx0zbv4m1mti33 | eia-commodity | gasoline-us-spot:1992-08-18 | 1992-08-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-18 | 1992-08-18 | 0.636000 |
| cms10dwra08wu0z7h56xgy6sn | fred-commodity | crude-oil-brent:1992-08-18 | 1992-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-18 | 1992-08-18 | 19.900000 |
| cms10cvem01b20z7hdi2vpvi6 | fred-commodity | crude-oil-wti:1992-08-18 | 1992-08-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-18 | 1992-08-18 | 21.540000 |
| cms10dwr608wt0z7hsix8mkez | fred-commodity | crude-oil-brent:1992-08-17 | 1992-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-17 | 1992-08-17 | 19.950000 |
| cms10cveh01b10z7ht04brjie | fred-commodity | crude-oil-wti:1992-08-17 | 1992-08-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-17 | 1992-08-17 | 21.470000 |
| cms2319zr0jdy0zbvqli7q1gq | eia-commodity | gasoline-us-spot:1992-08-17 | 1992-08-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-17 | 1992-08-17 | 0.628000 |
| cms22zv560bn90zbvkyfutr8k | eia-commodity | propane:1992-08-17 | 1992-08-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-17 | 1992-08-17 | 0.349000 |
| cms234pop12uy0zbvh7fgko4m | eia-commodity | jet-fuel-us-spot:1992-08-17 | 1992-08-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-17 | 1992-08-17 | 0.596000 |
| cms232ooc0r6b0zbv1gokdjd7 | eia-commodity | heating-oil-us-spot:1992-08-17 | 1992-08-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-17 | 1992-08-17 | 0.589000 |
| cms232ooi0r6c0zbvxtwlls3b | eia-commodity | heating-oil-us-spot:1992-08-14 | 1992-08-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:12 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-08-14 | 1992-08-14 | 0.583000 |
| cms234pov12uz0zbv8dl7nypk | eia-commodity | jet-fuel-us-spot:1992-08-14 | 1992-08-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-08-14 | 1992-08-14 | 0.590000 |
| cms22yhbc040f0zbv5izus9v8 | eia-commodity | crude-stocks-us:1992-08-14 | 1992-08-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-08-14 | 1992-08-14 | 311493.000000 |
| cms22zv5c0bna0zbv5wm4cits | eia-commodity | propane:1992-08-14 | 1992-08-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-08-14 | 1992-08-14 | 0.348000 |
| cms10cveb01b00z7h2mxsw8bt | fred-commodity | crude-oil-wti:1992-08-14 | 1992-08-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-14 | 1992-08-14 | 21.310000 |
| cms10dwr308ws0z7hd9bqu35y | fred-commodity | crude-oil-brent:1992-08-14 | 1992-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-14 | 1992-08-14 | 19.880000 |
| cms2319zx0jdz0zbvz47ifihv | eia-commodity | gasoline-us-spot:1992-08-14 | 1992-08-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-14 | 1992-08-14 | 0.620000 |
| cms231a040je00zbvu58fpdxr | eia-commodity | gasoline-us-spot:1992-08-13 | 1992-08-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:06 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-08-13 | 1992-08-13 | 0.623000 |
| cms10dwqz08wr0z7hk0noa8kc | fred-commodity | crude-oil-brent:1992-08-13 | 1992-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-08-13 | 1992-08-13 | 19.830000 |
| cms10cve501az0z7hu4xqo65h | fred-commodity | crude-oil-wti:1992-08-13 | 1992-08-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-08-13 | 1992-08-13 | 21.350000 |