Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233rso0yr60zqeorsg5j38wb-pink-sheetlead:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1992M091992-09-01621.000000
cms232mj70sep0zqe0f958hjrwb-pink-sheetcotton-a-index:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M091992-09-011.250000
cms234bxw11u00zqext7m5dhbwb-pink-sheetplatinum:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M091992-09-01362.000000
cms22z22408pf0zqen7e3j671wb-pink-sheettea-kolkata:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1992M091992-09-011.650000
cms233vs20zdc0zqeqd57v9urwb-pink-sheettin:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M091992-09-016643.000000
cms2347yv117u0zqempb09wy2wb-pink-sheetgold:1992M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M091992-09-01345.000000
cms22znxa0c1f0zqes0cf3fg6wb-pink-sheetpalm-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M091992-09-01391.000000
cms2337fl0voc0zqe3j09uesfwb-pink-sheeturea:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1992M091992-09-01120.000000
cms230p360hps0zqejh8pe70nwb-pink-sheetrice-thai-a-1:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M091992-09-01176.000000
cms234fwt12g60zqep7reqzmzwb-pink-sheetsilver:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1992M091992-09-013.800000
cms230xd50iyt0zqe8makgtvqwb-pink-sheetwheat-us-hrw:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M091992-09-01138.900000
cms232iko0rsj0zqevuf0igibwb-pink-sheetplywood:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M091992-09-01358.500000
cms230kad0gz00zqejtk0b8x7wb-pink-sheetrice-thai-5:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M091992-09-01257.000000
cms22yi7v05ml0zqevj7ra5z7wb-pink-sheetcocoa:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1992M091992-09-011.130000
cms2319xt0jdn0zbv3qxxe46beia-commoditygasoline-us-spot:1992-09-011992-09-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-011992-09-010.652000
cms2343yy10lo0zqec833z087wb-pink-sheetzinc:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M091992-09-011367.000000
cms10cvfr01bc0z7haohgq28bfred-commoditycrude-oil-wti:1992-09-011992-09-01dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-011992-09-0121.720000
cms10dwsc08x40z7hp99pl7x2fred-commoditycrude-oil-brent:1992-09-011992-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-011992-09-0119.880000
cms2321xn0p9r0zqe20jvs685wb-pink-sheettobacco-us-import-u-v:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M091992-09-013368.000000
cms22zv390bmy0zbvwbrvabxoeia-commoditypropane:1992-09-011992-09-01dayperiod2026-10-22 09:50:382026-07-27 02:38:00cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-011992-09-010.366000
cms2325cb0psj0zqeopffhmrywb-pink-sheetlogs-cameroon:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M091992-09-01355.400000
cms2329c50qep0zqe58nf1b1rwb-pink-sheetlogs-malaysian:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1992M091992-09-01205.500000
cms231pun0nf90zqerxamxkaxwb-pink-sheetsugar-eu:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1992M091992-09-010.650000
cms22yy5708390zqeepx2cowiwb-pink-sheettea-colombo:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M091992-09-011.540000
cms231tum0o1f0zqevupcnfl2wb-pink-sheetsugar-us:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M091992-09-010.480000
cms231b1d0l350zqehkjjhburwb-pink-sheetbeef:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1992M091992-09-012.440000
cms22y11b02v30zqeuiuw2ti1wb-pink-sheetcoal-south-african:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1992M091992-09-0127.000000
cms22zjsd0bf90zqefmrm1zigwb-pink-sheetgroundnut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M091992-09-01562.000000
cms22xp3d00x30zqerznvjobswb-pink-sheetcrude-oil-brent:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M091992-09-0120.300000
cms231euz0lpb0zqegblfpo4awb-pink-sheetchicken:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M091992-09-011.080000
cms231xzu0onl0zqea0ywni9mwb-pink-sheetsugar-world:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1992M091992-09-010.210000
cms230moc0hcf0zqexqqkx00jwb-pink-sheetrice-thai-25:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M091992-09-01222.000000
cms230gku0ges0zqeh723rm41wb-pink-sheetsorghum:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M091992-09-0193.800000
cms231i230m7t0zqea07mdcuewb-pink-sheetlamb:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M091992-09-012.800000
cms2301rf0e630zqemlgbosxfwb-pink-sheetsoybean-meal:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M091992-09-01209.000000
cms23173y0kgz0zqejz80jrucwb-pink-sheetorange:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M091992-09-010.560000
cms231m2v0mtz0zqe3xvaga74wb-pink-sheetshrimps-mexican:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M091992-09-0112.210000
cms230tc70icu0zqer3m05hjxwb-pink-sheetwheat-us-srw:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M091992-09-01131.500000
cms22ztrb0cxr0zqeg74eoz1swb-pink-sheetsoybeans:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M091992-09-01227.000000
cms230chf0fsm0zqezskp1x0rwb-pink-sheetmaize:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M091992-09-0198.100000
cms234pmy12un0zbv8drxu560eia-commodityjet-fuel-us-spot:1992-09-011992-09-01dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-011992-09-010.616000
cms22ybil04jx0zqewaw62ie9wb-pink-sheetliquefied-natural-gas-japan:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992M091992-09-013.630000
cms22y8o7043f0zqeedavp82mwb-pink-sheetnatural-gas-europe:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992M091992-09-012.570000
cms22zcv60ad90zqeiimam4x8wb-pink-sheetgroundnuts:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M091992-09-01759.000000
cms22zfqr0at30zqeafp65u9fwb-pink-sheetfish-meal:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M091992-09-01481.000000
cms22yq8506ux0zqeiiu6ygrpwb-pink-sheetcoffee-robusta:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M091992-09-010.900000
cms22xym002gx0zqemslpeqsswb-pink-sheetcoal-australian:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M091992-09-0139.500000
cms22z60y09bl0zqeay5n6sijwb-pink-sheettea-mombasa:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M091992-09-011.920000
cms22y4ul03h90zqeosz4q6q3wb-pink-sheetnatural-gas-us:1992M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M091992-09-012.330000
cms22za1809xr0zqeo0fmr8scwb-pink-sheetcoconut-oil:1992M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M091992-09-01501.000000
131,807건 중 102,151–102,200← 이전2044 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬