Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xym602gy0zqeuuuan3gdwb-pink-sheetcoal-australian:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1992M101992-10-0137.300000
cms22zcvd0ada0zqeozupczojwb-pink-sheetgroundnuts:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1992M101992-10-01799.000000
cms22z61409bm0zqea1zon2m2wb-pink-sheettea-mombasa:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1992M101992-10-011.890000
cms22za1e09xs0zqeh9o8fhb1wb-pink-sheetcoconut-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1992M101992-10-01493.000000
cms10dwv408xq0z7hu6x5yba0fred-commoditycrude-oil-brent:1992-10-011992-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:10cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-011992-10-0120.280000
cms22y4uq03ha0zqei8eg4h8dwb-pink-sheetnatural-gas-us:1992M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1992M101992-10-012.420000
cms22xl8g00ay0zqeafmnuef1wb-pink-sheetcrude-oil-average:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1992M101992-10-0120.100000
cms22zfr00at40zqe9n79q6mnwb-pink-sheetfish-meal:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1992M101992-10-01469.000000
cms22yedl050g0zqes47q5efjwb-pink-sheetnatural-gas-index:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1992M101992-10-0144.400000
cms234pjd12u10zbvdza9bcsgeia-commodityjet-fuel-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:53:532026-07-27 02:41:46cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-011992-10-010.632000
cms2319tl0jd10zbvtq5sm99oeia-commoditygasoline-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:51:342026-07-27 02:39:06cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.590000
cms231i290m7u0zqemtizmp3twb-pink-sheetlamb:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1992M101992-10-012.520000
cms231m320mu00zqev3hurarbwb-pink-sheetshrimps-mexican:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1992M101992-10-0111.730000
cms2321xt0p9s0zqe66apt04wwb-pink-sheettobacco-us-import-u-v:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992M101992-10-013245.000000
cms2325ch0psk0zqefs57ziu8wb-pink-sheetlogs-cameroon:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1992M101992-10-01347.900000
cms230gl00get0zqeyuyq76upwb-pink-sheetsorghum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1992M101992-10-0191.000000
cms230chm0fsn0zqegonfdwk1wb-pink-sheetmaize:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1992M101992-10-0195.100000
cms2333ha0v270zqejrenk4w4wb-pink-sheettsp:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1992M101992-10-01121.500000
cms2317440kh00zqea3873s6gwb-pink-sheetorange:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1992M101992-10-010.500000
cms232fot0rcq0zqe7ft5w0s1wb-pink-sheetsawnwood-malaysian:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992M101992-10-01600.300000
cms230kaj0gz10zqesvm6b6rcwb-pink-sheetrice-thai-5:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1992M101992-10-01250.000000
cms230tcd0icv0zqejmu04md6wb-pink-sheetwheat-us-srw:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1992M101992-10-01137.400000
cms22ztri0cxs0zqeqyaj3mb9wb-pink-sheetsoybeans:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1992M101992-10-01221.000000
cms232mje0seq0zqezhcavshlwb-pink-sheetcotton-a-index:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1992M101992-10-011.170000
cms2301rl0e640zqek8t8da5gwb-pink-sheetsoybean-meal:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1992M101992-10-01207.000000
cms231ev50lpc0zqe9s1grb34wb-pink-sheetchicken:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1992M101992-10-011.060000
cms230xdb0iyu0zqeh1tcsczpwb-pink-sheetwheat-us-hrw:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1992M101992-10-01140.700000
cms22znxg0c1g0zqewfevz4mywb-pink-sheetpalm-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1992M101992-10-01396.000000
cms22xswo01ja0zqesa9ymoc4wb-pink-sheetcrude-oil-dubai:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992M101992-10-0118.300000
cms230mol0hcg0zqeplhbonchwb-pink-sheetrice-thai-25:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1992M101992-10-01214.000000
cms22xp3j00x40zqegu81v33jwb-pink-sheetcrude-oil-brent:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1992M101992-10-0120.300000
cms233fih0wwp0zqeklg1ntrpwb-pink-sheetaluminum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1992M101992-10-011174.000000
cms230p3c0hpt0zqeu4kb1tgtwb-pink-sheetrice-thai-a-1:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1992M101992-10-01172.000000
cms23139b0juu0zqeuqi07o6bwb-pink-sheetbanana-us:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1992M101992-10-010.390000
cms232iku0rsk0zqeaap7d47wwb-pink-sheetplywood:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1992M101992-10-01421.400000
cms2347z1117v0zqezqajpt5jwb-pink-sheetgold:1992M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1992M101992-10-01344.000000
cms231tut0o1g0zqebu0u7ujwwb-pink-sheetsugar-us:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1992M101992-10-010.480000
cms2308pj0f8f0zqedjk76fkmwb-pink-sheetbarley:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1992M101992-10-0182.200000
cms22zxpz0djy0zqet5zbtd0pwb-pink-sheetsoybean-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1992M101992-10-01418.000000
cms233zsh0zzj0zqeghmtt4i9wb-pink-sheetnickel:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1992M101992-10-016305.000000
cms22yy5d083a0zqee8dv58h7wb-pink-sheettea-colombo:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1992M101992-10-011.600000
cms22yq8d06uy0zqern8vi6gawb-pink-sheetcoffee-robusta:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1992M101992-10-010.970000
cms232oif0r5e0zbv169fmj27eia-commodityheating-oil-us-spot:1992-10-011992-10-01dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-011992-10-010.630000
cms234by211u10zqeimgm5643wb-pink-sheetplatinum:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1992M101992-10-01358.000000
cms22xvfc01y40zqe9dp46c2uwb-pink-sheetcrude-oil-wti:1992M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1992M101992-10-0121.700000
cms233vs80zdd0zqet7s6yhflwb-pink-sheettin:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1992M101992-10-016017.000000
cms22zjsj0bfa0zqeiec108tmwb-pink-sheetgroundnut-oil:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1992M101992-10-01565.000000
cms2343z410lp0zqe95tn6t69wb-pink-sheetzinc:1992M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1992M101992-10-011164.000000
cms22xll600500zd1obo8pw9zpcps-commoditycobalt:1992M101992-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1992M101992-10-0115350.002289
cms233nqm0y510zqenyk1k1oawb-pink-sheetcopper:1992M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1992M101992-10-012249.000000
131,807건 중 101,951–102,000← 이전2040 / 2637 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬