홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cvlm01cr0z7h3sl8vayg | fred-commodity | crude-oil-wti:1992-11-11 | 1992-11-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-11 | 1992-11-11 | 20.460000 |
| cms22zuua0blk0zbv2g7u7spt | eia-commodity | propane:1992-11-11 | 1992-11-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-11 | 1992-11-11 | 0.329000 |
| cms10dwy508yj0z7hlpywnbgt | fred-commodity | crude-oil-brent:1992-11-11 | 1992-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-11 | 1992-11-11 | 19.400000 |
| cms234pfd12t80zbvr4hwvav5 | eia-commodity | jet-fuel-us-spot:1992-11-11 | 1992-11-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-11 | 1992-11-11 | 0.565000 |
| cms232oda0r4l0zbvp7lnky2g | eia-commodity | heating-oil-us-spot:1992-11-11 | 1992-11-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-11 | 1992-11-11 | 0.571000 |
| cms2319oj0jc80zbvqdgu4xl8 | eia-commodity | gasoline-us-spot:1992-11-11 | 1992-11-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-11 | 1992-11-11 | 0.590000 |
| cms2319op0jc90zbvk64ju2wi | eia-commodity | gasoline-us-spot:1992-11-10 | 1992-11-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-10 | 1992-11-10 | 0.601000 |
| cms232odg0r4m0zbv99puvy7d | eia-commodity | heating-oil-us-spot:1992-11-10 | 1992-11-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-10 | 1992-11-10 | 0.566000 |
| cms234pfi12t90zbvc8flofnq | eia-commodity | jet-fuel-us-spot:1992-11-10 | 1992-11-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-10 | 1992-11-10 | 0.562000 |
| cms10cvli01cq0z7hva8cpabi | fred-commodity | crude-oil-wti:1992-11-10 | 1992-11-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-10 | 1992-11-10 | 20.540000 |
| cms10dwy008yi0z7hrqfu9oqs | fred-commodity | crude-oil-brent:1992-11-10 | 1992-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-10 | 1992-11-10 | 19.530000 |
| cms22zuuj0bll0zbvmymo3eef | eia-commodity | propane:1992-11-10 | 1992-11-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-10 | 1992-11-10 | 0.334000 |
| cms10dwxv08yh0z7hvy5pic5w | fred-commodity | crude-oil-brent:1992-11-09 | 1992-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-09 | 1992-11-09 | 19.100000 |
| cms22zuup0blm0zbvto6z6uu8 | eia-commodity | propane:1992-11-09 | 1992-11-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-09 | 1992-11-09 | 0.336000 |
| cms234pfo12ta0zbv7j2sdoz4 | eia-commodity | jet-fuel-us-spot:1992-11-09 | 1992-11-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-09 | 1992-11-09 | 0.569000 |
| cms232odm0r4n0zbvip5ykdq5 | eia-commodity | heating-oil-us-spot:1992-11-09 | 1992-11-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-09 | 1992-11-09 | 0.569000 |
| cms2319ow0jca0zbvahq9tiqt | eia-commodity | gasoline-us-spot:1992-11-09 | 1992-11-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-09 | 1992-11-09 | 0.623000 |
| cms10cvlf01cp0z7hmg2ywwdj | fred-commodity | crude-oil-wti:1992-11-09 | 1992-11-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-09 | 1992-11-09 | 20.630000 |
| cms10cvlb01co0z7hs5c35peh | fred-commodity | crude-oil-wti:1992-11-06 | 1992-11-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-06 | 1992-11-06 | 20.260000 |
| cms22zuuw0bln0zbva5hbl4qn | eia-commodity | propane:1992-11-06 | 1992-11-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-06 | 1992-11-06 | 0.339000 |
| cms10dwxr08yg0z7hx6j8bapt | fred-commodity | crude-oil-brent:1992-11-06 | 1992-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-06 | 1992-11-06 | 19.130000 |
| cms234pfu12tb0zbvah1yinpx | eia-commodity | jet-fuel-us-spot:1992-11-06 | 1992-11-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-06 | 1992-11-06 | 0.555000 |
| cms2319p20jcb0zbvttrnqndo | eia-commodity | gasoline-us-spot:1992-11-06 | 1992-11-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-06 | 1992-11-06 | 0.621000 |
| cms22yh9704030zbvdim2qrh2 | eia-commodity | crude-stocks-us:1992-11-06 | 1992-11-06 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1992-11-06 | 1992-11-06 | 308578.000000 |
| cms232ods0r4o0zbvbyeen0ht | eia-commodity | heating-oil-us-spot:1992-11-06 | 1992-11-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-06 | 1992-11-06 | 0.560000 |
| cms232ody0r4p0zbvd98ztn76 | eia-commodity | heating-oil-us-spot:1992-11-05 | 1992-11-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-05 | 1992-11-05 | 0.576000 |
| cms234pg012tc0zbv0zspd6bg | eia-commodity | jet-fuel-us-spot:1992-11-05 | 1992-11-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-05 | 1992-11-05 | 0.571000 |
| cms2319p80jcc0zbvwjtqikg0 | eia-commodity | gasoline-us-spot:1992-11-05 | 1992-11-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-05 | 1992-11-05 | 0.632000 |
| cms10cvl501cn0z7h85izapms | fred-commodity | crude-oil-wti:1992-11-05 | 1992-11-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-05 | 1992-11-05 | 20.620000 |
| cms10dwxm08yf0z7he4e6e0s5 | fred-commodity | crude-oil-brent:1992-11-05 | 1992-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-05 | 1992-11-05 | 19.200000 |
| cms22zuv30blo0zbv00t4yyfo | eia-commodity | propane:1992-11-05 | 1992-11-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-05 | 1992-11-05 | 0.343000 |
| cms22zuv90blp0zbvj3v4ctlr | eia-commodity | propane:1992-11-04 | 1992-11-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-04 | 1992-11-04 | 0.339000 |
| cms10dwxi08ye0z7h0qwc200e | fred-commodity | crude-oil-brent:1992-11-04 | 1992-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-04 | 1992-11-04 | 19.030000 |
| cms10cvkx01cm0z7hp3ndmwbc | fred-commodity | crude-oil-wti:1992-11-04 | 1992-11-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-04 | 1992-11-04 | 20.330000 |
| cms2319pe0jcd0zbvbdm57x14 | eia-commodity | gasoline-us-spot:1992-11-04 | 1992-11-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-04 | 1992-11-04 | 0.619000 |
| cms232oe40r4q0zbvt6nldd5k | eia-commodity | heating-oil-us-spot:1992-11-04 | 1992-11-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-04 | 1992-11-04 | 0.570000 |
| cms234pg612td0zbv30w7sj5a | eia-commodity | jet-fuel-us-spot:1992-11-04 | 1992-11-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-04 | 1992-11-04 | 0.565000 |
| cms232oea0r4r0zbvhwzfomnf | eia-commodity | heating-oil-us-spot:1992-11-03 | 1992-11-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-03 | 1992-11-03 | 0.580000 |
| cms2319pk0jce0zbvc2wacm3m | eia-commodity | gasoline-us-spot:1992-11-03 | 1992-11-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-03 | 1992-11-03 | 0.642000 |
| cms10dwxe08yd0z7h6flu6b31 | fred-commodity | crude-oil-brent:1992-11-03 | 1992-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-03 | 1992-11-03 | 19.350000 |
| cms22zuvf0blq0zbvlp4iw4nv | eia-commodity | propane:1992-11-03 | 1992-11-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-03 | 1992-11-03 | 0.346000 |
| cms234pgc12te0zbv1lkf88xq | eia-commodity | jet-fuel-us-spot:1992-11-03 | 1992-11-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-03 | 1992-11-03 | 0.573000 |
| cms10cvkr01cl0z7h4b06diyj | fred-commodity | crude-oil-wti:1992-11-03 | 1992-11-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-03 | 1992-11-03 | 20.600000 |
| cms2319pq0jcf0zbvzga5dhd5 | eia-commodity | gasoline-us-spot:1992-11-02 | 1992-11-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1992-11-02 | 1992-11-02 | 0.636000 |
| cms10cvkj01ck0z7hgk0bhkhq | fred-commodity | crude-oil-wti:1992-11-02 | 1992-11-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1992-11-02 | 1992-11-02 | 20.770000 |
| cms232oeh0r4s0zbv7khiaqoz | eia-commodity | heating-oil-us-spot:1992-11-02 | 1992-11-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1992-11-02 | 1992-11-02 | 0.587000 |
| cms234pgh12tf0zbvlfv42s8t | eia-commodity | jet-fuel-us-spot:1992-11-02 | 1992-11-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:46 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1992-11-02 | 1992-11-02 | 0.582000 |
| cms22zuvl0blr0zbvqa8iz4dp | eia-commodity | propane:1992-11-02 | 1992-11-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:38:00 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1992-11-02 | 1992-11-02 | 0.344000 |
| cms10dwxb08yc0z7hd7qyvb2z | fred-commodity | crude-oil-brent:1992-11-02 | 1992-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:10 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1992-11-02 | 1992-11-02 | 19.250000 |
| cms22yi8a05mn0zqe3e7ey3d3 | wb-pink-sheet | cocoa:1992M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1992M11 | 1992-11-01 | 1.080000 |