Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341q2109w0zqe5jnwmm5iwb-pink-sheetnickel:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M112023-11-0117027.000000
cms22ynz406j50zqeg24zgpk0wb-pink-sheetcoffee-arabica:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M112023-11-014.350000
cms2331be0uqe0zqevj60rp0mwb-pink-sheetdap:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M112023-11-01535.600000
cms2345xf10w20zqejcrqgfyvwb-pink-sheetzinc:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M112023-11-012544.000000
cms234ht412qk0zqedki5wwzjwb-pink-sheetsilver:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M112023-11-0123.500000
cms22z3wc08zt0zqec9uen8plwb-pink-sheettea-kolkata:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M112023-11-012.620000
cms233poe0yfe0zqe2tvgtxuswb-pink-sheetcopper:2023M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2023M112023-11-018190.000000
cms2303kh0egh0zqemtnj9mlhwb-pink-sheetsoybean-meal:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M112023-11-01572.000000
cms22xnfh00fd0zd1hxqje9klpcps-commoditycobalt:2023M112023-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2023M112023-11-0133003.727273
cms10fjxc0lk70z7h55gk1trbfred-commodityuranium:2023M112023-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M112023-11-0162.285952
cms231l3s0l4d0zbveqqnx897eia-commodityheating-oil-us-spot:2023-11-012023-11-01dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-11-012023-11-012.870000
cms232zpl0swo0zbvewr4wtmmeia-commoditydiesel-us-spot:2023-11-012023-11-01dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-11-012023-11-012.888000
cms232b8a0qp30zqecb3asuyewb-pink-sheetlogs-malaysian:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2023M112023-11-01198.700000
cms10dpde07cs0z7h8um0hco5fred-commoditycrude-oil-wti:2023-11-012023-11-01dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-11-012023-11-0181.050000
cms22xx69028h0zqe02kcx4c3wb-pink-sheetcrude-oil-wti:2023M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M112023-11-0177.400000
cms23053h0eom0zqeh1co89e2wb-pink-sheetrapeseed-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M112023-11-011039.000000
cms23069a0dc00zbvtyvbemeteia-commoditygasoline-us-spot:2023-11-012023-11-01dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-11-012023-11-012.412000
cms22zvlm0d850zqeqxla3hwdwb-pink-sheetsoybeans:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M112023-11-01553.000000
cms2323ub0pk50zqev6zuynrxwb-pink-sheettobacco-us-import-u-v:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2023M112023-11-015475.000000
cms233xp10znq0zqe3u740xygwb-pink-sheettin:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M112023-11-0124168.000000
cms22xqv4017h0zqev3wb8eoewb-pink-sheetcrude-oil-brent:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M112023-11-0183.200000
cms22yw1v07rh0zqew7egrfp8wb-pink-sheettea-avg-3-auctions:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M112023-11-012.740000
cms232kgd0s2x0zqe8ea43w4mwb-pink-sheetplywood:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2023M112023-11-01364.500000
cms22zzl80dub0zqenq7eb9ybwb-pink-sheetsoybean-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M112023-11-011118.000000
cms22xo9d00k30zd10xu7fx1lpcps-commodityrare-earth-elements:2023M112023-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M112023-11-015625.808601
cms22zbxk0a850zqexejjcirtwb-pink-sheetcoconut-oil:2023M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M112023-11-011115.000000
cms10dpd807cr0z7hb9lpxozgfred-commoditycrude-oil-wti:2023-10-312023-10-31dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-312023-10-3181.640000
cms23069h0dc10zbv99lpu31feia-commoditygasoline-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-312023-10-312.448000
cms10fg8d0kqs0z7h18l929exfred-commoditynatural-gas-us:2023-10-312023-10-31dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-312023-10-313.340000
cms231l3y0l4e0zbvkobb2hcweia-commodityheating-oil-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-312023-10-312.897000
cms232zps0swp0zbvufth9jvgeia-commoditydiesel-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-312023-10-312.917000
cms233pkb0wt30zbv6f1a2jnaeia-commodityjet-fuel-us-spot:2023-10-312023-10-31dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-312023-10-312.869000
cms10epu60f0h0z7h1eeeoqllfred-commoditycrude-oil-brent:2023-10-312023-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-312023-10-3186.820000
cms22yrph05lh0zbvw8rrtjejeia-commoditypropane:2023-10-312023-10-31dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-312023-10-310.663000
cms10fg890kqr0z7h9dfnkanhfred-commoditynatural-gas-us:2023-10-302023-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-302023-10-303.170000
cms22yrpn05li0zbvt0digjjteia-commoditypropane:2023-10-302023-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-302023-10-300.649000
cms23069m0dc20zbvwftrrs6meia-commoditygasoline-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:14cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-10-302023-10-302.525000
cms22y19q01ga0zbv3qef96dmeia-commoditydiesel-us-retail:2023-10-302023-10-30dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-10-302023-10-304.454000
cms22xt0z003z0zbvouvoic50eia-commoditygasoline-us-retail:2023-10-302023-10-30dayperiod2026-11-04 10:35:442026-07-27 02:36:24cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-10-302023-10-303.600000
cms10dpd407cq0z7hfue4bjgffred-commoditycrude-oil-wti:2023-10-302023-10-30dayperiod2026-11-05 10:35:332026-07-26 08:37:01cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-10-302023-10-3083.030000
cms232zpy0swq0zbvfrt556fceia-commoditydiesel-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:26cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-10-302023-10-302.899000
cms231l440l4f0zbvckq1489seia-commodityheating-oil-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:20cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-10-302023-10-302.884000
cms10eptz0f0g0z7hvwheldh3fred-commoditycrude-oil-brent:2023-10-302023-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-302023-10-3090.730000
cms233pkj0wt40zbvmg072961eia-commodityjet-fuel-us-spot:2023-10-302023-10-30dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-302023-10-302.854000
cms233pkp0wt50zbvy3k42gu9eia-commodityjet-fuel-us-spot:2023-10-272023-10-27dayperiod2026-11-05 10:39:332026-07-27 02:40:59cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-10-272023-10-272.859000
cms10eptu0f0f0z7h4ge5xcamfred-commoditycrude-oil-brent:2023-10-272023-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:48cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-10-272023-10-2790.730000
cms22y9g602r70zbvc2pe3ckdeia-commoditycrude-stocks-us:2023-10-272023-10-27dayperiod2026-11-05 10:36:102026-07-27 02:36:45cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2023-10-272023-10-27421893.000000
cms22zw160bs00zbvuzl825sneia-commoditypropane-stocks-us:2023-10-272023-10-27dayperiod2026-11-05 10:37:092026-07-27 02:38:01cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2023-10-272023-10-27101199.000000
cms10fg860kqq0z7h60jov7rqfred-commoditynatural-gas-us:2023-10-272023-10-27dayperiod2026-11-05 10:36:222026-07-26 08:38:22cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-10-272023-10-273.240000
cms22yrpt05lj0zbvh359b79oeia-commoditypropane:2023-10-272023-10-27dayperiod2026-11-05 10:36:232026-07-27 02:37:09cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-10-272023-10-270.649000
132,008건 중 10,101–10,150← 이전203 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬