Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y12002v70zqeo7z7b1jawb-pink-sheetcoal-south-african:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M011993-01-0127.000000
cms22xsx601jd0zqevlvybgf7wb-pink-sheetcrude-oil-dubai:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M011993-01-0115.200000
cms22yu7307h70zqey7grrxqtwb-pink-sheettea-avg-3-auctions:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M011993-01-011.760000
cms231evn0lpf0zqead6s7x2jwb-pink-sheetchicken:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M011993-01-011.110000
cms22xvfu01y70zqe765pibh7wb-pink-sheetcrude-oil-wti:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M011993-01-0119.100000
cms22yh7q03zv0zbvrjoudmt2eia-commoditycrude-stocks-us:1993-01-011993-01-01dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-011993-01-01301973.000000
cms22xohl00lc0zd1c57xiggdpcps-commoditypalladium:1993M011993-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M011993-01-01109.735714
cms230kbb0gz40zqeo8frxjyswb-pink-sheetrice-thai-5:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M011993-01-01259.800000
cms2329cs0qet0zqeixlbolukwb-pink-sheetlogs-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M011993-01-01250.000000
cms22zfrh0at70zqekx5cyf9lwb-pink-sheetfish-meal:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M011993-01-01418.000000
cms2321yb0p9v0zqe99t17a6pwb-pink-sheettobacco-us-import-u-v:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M011993-01-012861.000000
cms231y0o0onp0zqeqk5dcgk7wb-pink-sheetsugar-world:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M011993-01-010.180000
cms231tvc0o1j0zqe9sijs03iwb-pink-sheetsugar-us:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M011993-01-010.460000
cms22xllp00530zd1gyx4zt3vpcps-commoditycobalt:1993M011993-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M011993-01-0115505.000114
cms10fiij0l9x0z7ha8h7fq7zfred-commodityuranium:1993M011993-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M011993-01-019.800000
cms22xl9100b10zqebx8hve4dwb-pink-sheetcrude-oil-average:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M011993-01-0117.200000
cms22y4v903hd0zqemgermg86wb-pink-sheetnatural-gas-us:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M011993-01-011.880000
cms22ybja04k10zqe8l48w935wb-pink-sheetliquefied-natural-gas-japan:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M011993-01-013.640000
cms22yee4050j0zqenleg57wswb-pink-sheetnatural-gas-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M011993-01-0138.400000
cms231i2r0m7x0zqe7txmobdfwb-pink-sheetlamb:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M011993-01-012.690000
cms230glj0gew0zqej8ah5yy7wb-pink-sheetsorghum:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M011993-01-0195.200000
cms230mp80hcj0zqe7l1gux9owb-pink-sheetrice-thai-25:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M011993-01-01219.000000
cms230tcu0icy0zqe44cyan49wb-pink-sheetwheat-us-srw:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M011993-01-01156.900000
cms231m3m0mu30zqebewqo8r3wb-pink-sheetshrimps-mexican:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M011993-01-0111.240000
cms2325d00psn0zqe009er7gfwb-pink-sheetlogs-cameroon:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M011993-01-01319.300000
cms22yi8l05mp0zqekoig2okxwb-pink-sheetcocoa:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M011993-01-011.040000
cms2301s40e670zqesvkad7xkwb-pink-sheetsoybean-meal:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M011993-01-01216.000000
cms233jov0xiy0zqeythruso2wb-pink-sheetiron-ore-cfr-spot:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M011993-01-0129.100000
cms232zgo0ug40zqemp669iu9wb-pink-sheetdap:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M011993-01-01123.800000
cms232ili0rsn0zqeckhkmkycwb-pink-sheetplywood:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M011993-01-01512.000000
cms22yy5v083d0zqe99749heowb-pink-sheettea-colombo:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M011993-01-011.500000
cms232mjw0set0zqes6lp05ldwb-pink-sheetcotton-a-index:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M011993-01-011.260000
cms22z61n09bp0zqe9zo6etwjwb-pink-sheettea-mombasa:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M011993-01-011.910000
cms2337ga0vog0zqetfv16q1twb-pink-sheeturea:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M011993-01-01102.500000
cms2347zl117y0zqetjxstk7swb-pink-sheetgold:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M011993-01-01329.000000
cms233rtd0yra0zqexkqf7ew3wb-pink-sheetlead:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M011993-01-01437.000000
cms233nr90y540zqeoz7noh0wwb-pink-sheetcopper:1993M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M011993-01-012257.000000
cms233vsp0zdg0zqeblgou1w5wb-pink-sheettin:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M011993-01-015901.000000
cms2333ht0v2a0zqei9n6expbwb-pink-sheettsp:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M011993-01-01121.900000
cms234byq11u40zqeicbbxgriwb-pink-sheetplatinum:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M011993-01-01359.000000
cms2343zn10ls0zqeillk9ajcwb-pink-sheetzinc:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M011993-01-011061.000000
cms233zt70zzm0zqemojpw54wwb-pink-sheetnickel:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M011993-01-015931.000000
cms234fxl12ga0zqe7n1bc47swb-pink-sheetsilver:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M011993-01-013.700000
cms232s2n0ta50zqe3fviv98xwb-pink-sheetrubber-rss3:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M011993-01-010.910000
cms232fpd0rct0zqey7hec09awb-pink-sheetsawnwood-malaysian:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M011993-01-01605.400000
cms233bfe0wam0zqe69q8khzlwb-pink-sheetpotassium-chloride:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M011993-01-01113.000000
cms232vzh0twb0zqe5fe0e89bwb-pink-sheetphosphate-rock:1993M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M011993-01-0131.500000
cms22zuo30bkn0zbv2jtlahb2eia-commoditypropane:1992-12-311992-12-31dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-311992-12-310.330000
cms232o6x0r3n0zbv4031yc6heia-commodityheating-oil-us-spot:1992-12-311992-12-31dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-311992-12-310.560000
cms2319ii0jba0zbvghg1f0hseia-commoditygasoline-us-spot:1992-12-311992-12-31dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-311992-12-310.539000
131,781건 중 101,351–101,400← 이전2028 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬