Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233nro0y560zqechzmcx6lwb-pink-sheetcopper:1993M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M031993-03-012153.000000
cms233fjb0wwu0zqe1n16jnd1wb-pink-sheetaluminum:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M031993-03-011151.000000
cms232o070r2k0zbv2skqzgjzeia-commodityheating-oil-us-spot:1993-03-011993-03-01dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-011993-03-010.579000
cms22yi9005mr0zqezu34e38cwb-pink-sheetcocoa:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M031993-03-010.980000
cms230p470hpy0zqektvqko7lwb-pink-sheetrice-thai-a-1:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M031993-03-01161.000000
cms234bz311u60zqedqvx6zurwb-pink-sheetplatinum:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M031993-03-01350.000000
cms22xvg601y90zqe8fifsbywwb-pink-sheetcrude-oil-wti:1993M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M031993-03-0120.400000
cms2301sg0e690zqe5l427u8fwb-pink-sheetsoybean-meal:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M031993-03-01193.000000
cms233zto0zzo0zqem50iov7nwb-pink-sheetnickel:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M031993-03-015971.000000
cms22z23608pl0zqex4ixm9rqwb-pink-sheettea-kolkata:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M031993-03-011.700000
cms2308qf0f8k0zqe69a6i9yvwb-pink-sheetbarley:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M031993-03-0175.200000
cms22yq9d06v30zqe4276bhoewb-pink-sheetcoffee-robusta:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M031993-03-011.010000
cms234fy112gc0zqec3bshtunwb-pink-sheetsilver:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M031993-03-013.600000
cms230xea0iyz0zqe2g6wpc7kwb-pink-sheetwheat-us-hrw:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M031993-03-01148.100000
cms231pvt0nff0zqe863mqb4pwb-pink-sheetsugar-eu:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M031993-03-010.630000
cms231y150onr0zqehsro231rwb-pink-sheetsugar-world:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M031993-03-010.230000
cms233jp70xj00zqewf5y8cqtwb-pink-sheetiron-ore-cfr-spot:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M031993-03-0129.100000
cms232fpt0rcv0zqe1aag3sy3wb-pink-sheetsawnwood-malaysian:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M031993-03-01616.800000
cms230kbp0gz60zqefqolbuq2wb-pink-sheetrice-thai-5:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M031993-03-01230.200000
cms230glv0gey0zqen2rhl3srwb-pink-sheetsorghum:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M031993-03-0195.400000
cms230te40id00zqeg08kwd96wb-pink-sheetwheat-us-srw:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M031993-03-01145.500000
cms22yeeg050l0zqea38e4mxmwb-pink-sheetnatural-gas-index:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M031993-03-0142.000000
cms2325dc0psp0zqeuk32lsgrwb-pink-sheetlogs-cameroon:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M031993-03-01312.800000
cms22za2a09xx0zqehog2lhykwb-pink-sheetcoconut-oil:1993M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M031993-03-01427.000000
cms232o0d0r2l0zbvwkgzjy0seia-commodityheating-oil-us-spot:1993-02-261993-02-26dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-261993-02-260.576000
cms22yh6c03zn0zbvmlquyujpeia-commoditycrude-stocks-us:1993-02-261993-02-26dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-02-261993-02-26315969.000000
cms10dx6t090k0z7hxkd67zhwfred-commoditycrude-oil-brent:1993-02-261993-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-261993-02-2618.830000
cms10cvt501er0z7his27mxm2fred-commoditycrude-oil-wti:1993-02-261993-02-26dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-261993-02-2620.530000
cms2319c00ja80zbvp6aejqv4eia-commoditygasoline-us-spot:1993-02-261993-02-26dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-261993-02-260.521000
cms22zuhd0bjk0zbv96fq6vhheia-commoditypropane:1993-02-261993-02-26dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-261993-02-260.335000
cms234p5o12r80zbv5xfhroideia-commodityjet-fuel-us-spot:1993-02-261993-02-26dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-261993-02-260.567000
cms234p5s12r90zbvb7il8r72eia-commodityjet-fuel-us-spot:1993-02-251993-02-25dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-251993-02-250.576000
cms22zuhj0bjl0zbv6rzwpfuleia-commoditypropane:1993-02-251993-02-25dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-251993-02-250.348000
cms10cvt101eq0z7hitpp0xj2fred-commoditycrude-oil-wti:1993-02-251993-02-25dayperiod2026-09-11 13:49:402026-07-26 08:36:22cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-251993-02-2520.630000
cms2319c70ja90zbvq4yfod2keia-commoditygasoline-us-spot:1993-02-251993-02-25dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-251993-02-250.520000
cms10dx6p090j0z7htg1otgbqfred-commoditycrude-oil-brent:1993-02-251993-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-251993-02-2518.830000
cms232o0j0r2m0zbv5cc927jeeia-commodityheating-oil-us-spot:1993-02-251993-02-25dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-251993-02-250.585000
cms232o0p0r2n0zbv7e1jcbqbeia-commodityheating-oil-us-spot:1993-02-241993-02-24dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-241993-02-240.570000
cms10dx6m090i0z7hqwkjtzqifred-commoditycrude-oil-brent:1993-02-241993-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-241993-02-2418.880000
cms22zuhp0bjm0zbvfberbr8jeia-commoditypropane:1993-02-241993-02-24dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-241993-02-240.345000
cms234p5w12ra0zbvzti2jhtqeia-commodityjet-fuel-us-spot:1993-02-241993-02-24dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-241993-02-240.558000
cms2319cd0jaa0zbvvg7voiqyeia-commoditygasoline-us-spot:1993-02-241993-02-24dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-241993-02-240.523000
cms10cvsy01ep0z7hlewe2kq0fred-commoditycrude-oil-wti:1993-02-241993-02-24dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-241993-02-2420.280000
cms10dx6i090h0z7h4k6an21dfred-commoditycrude-oil-brent:1993-02-231993-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-231993-02-2318.880000
cms22zuhv0bjn0zbvp5z1hvaneia-commoditypropane:1993-02-231993-02-23dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-231993-02-230.344000
cms234p6012rb0zbvnhkogz85eia-commodityjet-fuel-us-spot:1993-02-231993-02-23dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-231993-02-230.558000
cms232o0v0r2o0zbv7yvkux5jeia-commodityheating-oil-us-spot:1993-02-231993-02-23dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-02-231993-02-230.568000
cms10cvsu01eo0z7hx5mf3u31fred-commoditycrude-oil-wti:1993-02-231993-02-23dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-231993-02-2320.490000
cms2319cj0jab0zbv3fxbc2f5eia-commoditygasoline-us-spot:1993-02-231993-02-23dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-231993-02-230.531000
cms10cvsr01en0z7h9r42dfoyfred-commoditycrude-oil-wti:1993-02-221993-02-22dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-221993-02-2220.080000
131,781건 중 101,001–101,050← 이전2021 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬