홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230m4s0h9e0zqed6tx5lyc | wb-pink-sheet | rice-thai-5:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 598.000000 |
| cms22yw1v07rh0zqew7egrfp8 | wb-pink-sheet | tea-avg-3-auctions:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.740000 |
| cms22xlcm003u0zd165sup9m6 | pcps-commodity | lithium:2023M11 | 2023-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:14 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2023M11 | 2023-11-01 | 169803.639041 |
| cms231gne0lzp0zqesg1ptx50 | wb-pink-sheet | chicken:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 1.670000 |
| cms231vpq0obt0zqe56hteln5 | wb-pink-sheet | sugar-us:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.990000 |
| cms2349sz11i80zqeot43trh0 | wb-pink-sheet | gold:2023M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:26 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 1984.000000 |
| cms233poe0yfe0zqe2tvgtxus | wb-pink-sheet | copper:2023M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2023M11 | 2023-11-01 | 8190.000000 |
| cms2331be0uqe0zqevj60rp0m | wb-pink-sheet | dap:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2023M11 | 2023-11-01 | 535.600000 |
| cms22zvlm0d850zqeqxla3hwd | wb-pink-sheet | soybeans:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2023M11 | 2023-11-01 | 553.000000 |
| cms22zzl80dub0zqenq7eb9yb | wb-pink-sheet | soybean-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1118.000000 |
| cms22xx69028h0zqe02kcx4c3 | wb-pink-sheet | crude-oil-wti:2023M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 77.400000 |
| cms22xqv4017h0zqev3wb8eoe | wb-pink-sheet | crude-oil-brent:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 83.200000 |
| cms22xn2r00lb0zqehslxc2fx | wb-pink-sheet | crude-oil-average:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2023M11 | 2023-11-01 | 81.400000 |
| cms2339cu0vyq0zqe2da62679 | wb-pink-sheet | urea:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2023M11 | 2023-11-01 | 385.500000 |
| cms231jyv0mi70zqeb3e8oe47 | wb-pink-sheet | lamb:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2023M11 | 2023-11-01 | 5.250000 |
| cms22ynz406j50zqeg24zgpk0 | wb-pink-sheet | coffee-arabica:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.350000 |
| cms234dts124e0zqe0qo08cam | wb-pink-sheet | platinum:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 906.000000 |
| cms22y2t7035h0zqe8rgdjvdt | wb-pink-sheet | coal-south-african:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:37 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2023M11 | 2023-11-01 | 109.000000 |
| cms10epud0f0i0z7hegjhrzxe | fred-commodity | crude-oil-brent:2023-11-01 | 2023-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 86.920000 |
| cms233hgz0x720zqe4j2np6nv | wb-pink-sheet | aluminum:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2202.000000 |
| cms232b8a0qp30zqecb3asuye | wb-pink-sheet | logs-malaysian:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 198.700000 |
| cms231rpo0npn0zqeckp34vki | wb-pink-sheet | sugar-eu:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2023M11 | 2023-11-01 | 0.350000 |
| cms234ht412qk0zqedki5wwzj | wb-pink-sheet | silver:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 23.500000 |
| cms2306it0ewm0zqev8i0k79h | wb-pink-sheet | sunflower-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:15 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 944.000000 |
| cms231l3s0l4d0zbveqqnx897 | eia-commodity | heating-oil-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.870000 |
| cms22z3wc08zt0zqec9uen8pl | wb-pink-sheet | tea-kolkata:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.620000 |
| cms233dab0wkw0zqe03u0t1a7 | wb-pink-sheet | potassium-chloride:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2023M11 | 2023-11-01 | 331.900000 |
| cms22xq9b00vm0zd10dktfiq5 | pcps-commodity | palladium:2023M11 | 2023-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2023M11 | 2023-11-01 | 1050.272727 |
| cms232df40r0x0zqeyrnb8f4j | wb-pink-sheet | sawnwood-cameroon:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2023M11 | 2023-11-01 | 594.800000 |
| cms22xo9d00k30zd10xu7fx1l | pcps-commodity | rare-earth-elements:2023M11 | 2023-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:18 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2023M11 | 2023-11-01 | 5625.808601 |
| cms10dpde07cs0z7h8um0hco5 | fred-commodity | crude-oil-wti:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 81.050000 |
| cms233tm40z1k0zqe0xfu5qws | wb-pink-sheet | lead:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:05 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2188.000000 |
| cms22yagx04dt0zqes52bhcyh | wb-pink-sheet | natural-gas-europe:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 14.490000 |
| cms230r110i060zqebkyif8b2 | wb-pink-sheet | rice-thai-a-1:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2023M11 | 2023-11-01 | 574.600000 |
| cms233pk60wt20zbv73t6p8v8 | eia-commodity | jet-fuel-us-spot:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 2.875000 |
| cms22yk2505wz0zqe7fybk9xp | wb-pink-sheet | cocoa:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2023M11 | 2023-11-01 | 4.030000 |
| cms22xnfh00fd0zd1hxqje9kl | pcps-commodity | cobalt:2023M11 | 2023-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:17 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2023M11 | 2023-11-01 | 33003.727273 |
| cms22zbxk0a850zqexejjcirt | wb-pink-sheet | coconut-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 1115.000000 |
| cms22zprx0cbt0zqe4o5h5nw4 | wb-pink-sheet | palm-oil:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2023M11 | 2023-11-01 | 830.000000 |
| cms230oiu0hmo0zqec4st04qi | wb-pink-sheet | rice-thai-25:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 573.000000 |
| cms2318wn0krd0zqegpdz9dzf | wb-pink-sheet | orange:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2023M11 | 2023-11-01 | 2.060000 |
| cms10fg8h0kqt0z7h2zc8hcpg | fred-commodity | natural-gas-us:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-01 | 2023-11-01 | 3.190000 |
| cms230zb20j970zqenb7970bg | wb-pink-sheet | wheat-us-hrw:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2023M11 | 2023-11-01 | 283.600000 |
| cms22yg5k05at0zqeowlyyo56 | wb-pink-sheet | natural-gas-index:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2023M11 | 2023-11-01 | 110.400000 |
| cms22ydal04ub0zqekz9h24sc | wb-pink-sheet | liquefied-natural-gas-japan:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 12.720000 |
| cms230sd30i7e0zqegj2vxqxb | wb-pink-sheet | rice-viet-namese-5:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:43 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2023M11 | 2023-11-01 | 629.400000 |
| cms233xp10znq0zqe3u740xyg | wb-pink-sheet | tin:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2023M11 | 2023-11-01 | 24168.000000 |
| cms2303kh0egh0zqemtnj9mlh | wb-pink-sheet | soybean-meal:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2023M11 | 2023-11-01 | 572.000000 |
| cms22y6nc03rn0zqemozy4e49 | wb-pink-sheet | natural-gas-us:2023M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:42 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2023M11 | 2023-11-01 | 2.710000 |
| cms10fjxc0lk70z7h55gk1trb | fred-commodity | uranium:2023M11 | 2023-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2023M11 | 2023-11-01 | 62.285952 |