홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233vt70zdj0zqevma09267 | wb-pink-sheet | tin:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1993M04 | 1993-04-01 | 5591.000000 |
| cms2325dj0psq0zqe9hcl3k7g | wb-pink-sheet | logs-cameroon:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:46 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 1993M04 | 1993-04-01 | 324.200000 |
| cms23480411810zqejaqvh4o1 | wb-pink-sheet | gold:1993M04 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1993M04 | 1993-04-01 | 342.000000 |
| cms234fy912gd0zqevc3gac0e | wb-pink-sheet | silver:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:34 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 1993M04 | 1993-04-01 | 4.000000 |
| cms2329db0qew0zqeztl4z6d6 | wb-pink-sheet | logs-malaysian:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1993M04 | 1993-04-01 | 463.400000 |
| cms232fq10rcw0zqepsdgifsi | wb-pink-sheet | sawnwood-malaysian:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:00 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 1993M04 | 1993-04-01 | 645.400000 |
| cms22zcwf0adg0zqe27g53696 | wb-pink-sheet | groundnuts:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:36 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 1993M04 | 1993-04-01 | 870.000000 |
| cms232vzz0twe0zqeiqcbpsy0 | wb-pink-sheet | phosphate-rock:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1993M04 | 1993-04-01 | 31.500000 |
| cms22zudb0biw0zbvafast5kb | eia-commodity | propane:1993-04-01 | 1993-04-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-01 | 1993-04-01 | 0.344000 |
| cms22xlm800560zd1ycu8cr5w | pcps-commodity | cobalt:1993M04 | 1993-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:14 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 1993M04 | 1993-04-01 | 15274.999619 |
| cms10cvvz01ff0z7hiaqw9sgr | fred-commodity | crude-oil-wti:1993-04-01 | 1993-04-01 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-01 | 1993-04-01 | 20.540000 |
| cms10cvvu01fe0z7h6fcvmhb8 | fred-commodity | crude-oil-wti:1993-03-31 | 1993-03-31 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-31 | 1993-03-31 | 20.440000 |
| cms232nwk0r1y0zbvu9l99kqa | eia-commodity | heating-oil-us-spot:1993-03-31 | 1993-03-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-31 | 1993-03-31 | 0.558000 |
| cms22zudh0bix0zbv3gox5kot | eia-commodity | propane:1993-03-31 | 1993-03-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-31 | 1993-03-31 | 0.344000 |
| cms234p3412ql0zbv83xr8agx | eia-commodity | jet-fuel-us-spot:1993-03-31 | 1993-03-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-31 | 1993-03-31 | 0.542000 |
| cms10dx9l09170z7hvb6rfit8 | fred-commodity | crude-oil-brent:1993-03-31 | 1993-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-31 | 1993-03-31 | 18.700000 |
| cms2319820j9l0zbviq1lr531 | eia-commodity | gasoline-us-spot:1993-03-31 | 1993-03-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-31 | 1993-03-31 | 0.557000 |
| cms2319890j9m0zbvbk70k2ns | eia-commodity | gasoline-us-spot:1993-03-30 | 1993-03-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-30 | 1993-03-30 | 0.546000 |
| cms234p3a12qm0zbv3xvys7m7 | eia-commodity | jet-fuel-us-spot:1993-03-30 | 1993-03-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-30 | 1993-03-30 | 0.531000 |
| cms10dx9h09160z7ho8pqbvfh | fred-commodity | crude-oil-brent:1993-03-30 | 1993-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-30 | 1993-03-30 | 18.450000 |
| cms22zudn0biy0zbv9kvp2c1f | eia-commodity | propane:1993-03-30 | 1993-03-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-30 | 1993-03-30 | 0.354000 |
| cms10cvvp01fd0z7h9u139u9a | fred-commodity | crude-oil-wti:1993-03-30 | 1993-03-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-30 | 1993-03-30 | 20.270000 |
| cms232nwq0r1z0zbvo3t9dctb | eia-commodity | heating-oil-us-spot:1993-03-30 | 1993-03-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-30 | 1993-03-30 | 0.558000 |
| cms232nww0r200zbvmmrq5xzp | eia-commodity | heating-oil-us-spot:1993-03-29 | 1993-03-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-29 | 1993-03-29 | 0.570000 |
| cms22zudu0biz0zbvtgwp1usd | eia-commodity | propane:1993-03-29 | 1993-03-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-29 | 1993-03-29 | 0.354000 |
| cms10dx9d09150z7h61hcpb6x | fred-commodity | crude-oil-brent:1993-03-29 | 1993-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-29 | 1993-03-29 | 18.650000 |
| cms234p3g12qn0zbv42glgp93 | eia-commodity | jet-fuel-us-spot:1993-03-29 | 1993-03-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-29 | 1993-03-29 | 0.540000 |
| cms10cvvj01fc0z7hde52cuam | fred-commodity | crude-oil-wti:1993-03-29 | 1993-03-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-29 | 1993-03-29 | 20.270000 |
| cms23198e0j9n0zbvtof8ul51 | eia-commodity | gasoline-us-spot:1993-03-29 | 1993-03-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-29 | 1993-03-29 | 0.552000 |
| cms234p3m12qo0zbvsgyoigmm | eia-commodity | jet-fuel-us-spot:1993-03-26 | 1993-03-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-26 | 1993-03-26 | 0.548000 |
| cms2302sb0ct50zbv2iezprz6 | eia-commodity | propane-stocks-us:1993-03-26 | 1993-03-26 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-26 | 1993-03-26 | 20400.000000 |
| cms23198k0j9o0zbve51aoijd | eia-commodity | gasoline-us-spot:1993-03-26 | 1993-03-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-26 | 1993-03-26 | 0.544000 |
| cms10dx9909140z7hpulazdbg | fred-commodity | crude-oil-brent:1993-03-26 | 1993-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-26 | 1993-03-26 | 18.550000 |
| cms22zue00bj00zbv5h4iyfj7 | eia-commodity | propane:1993-03-26 | 1993-03-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-26 | 1993-03-26 | 0.353000 |
| cms232nx10r210zbvt92t7gzd | eia-commodity | heating-oil-us-spot:1993-03-26 | 1993-03-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-26 | 1993-03-26 | 0.580000 |
| cms22yh5n03zj0zbvd7886du9 | eia-commodity | crude-stocks-us:1993-03-26 | 1993-03-26 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-03-26 | 1993-03-26 | 322220.000000 |
| cms10cvve01fb0z7hwiyu78ux | fred-commodity | crude-oil-wti:1993-03-26 | 1993-03-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-26 | 1993-03-26 | 20.420000 |
| cms10cvv801fa0z7h53tlwzbd | fred-commodity | crude-oil-wti:1993-03-25 | 1993-03-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-25 | 1993-03-25 | 20.120000 |
| cms232nx70r220zbviwvy74rh | eia-commodity | heating-oil-us-spot:1993-03-25 | 1993-03-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-25 | 1993-03-25 | 0.588000 |
| cms10dx9609130z7hl14a4tj3 | fred-commodity | crude-oil-brent:1993-03-25 | 1993-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-25 | 1993-03-25 | 18.600000 |
| cms234p3r12qp0zbvfu5w98c8 | eia-commodity | jet-fuel-us-spot:1993-03-25 | 1993-03-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-25 | 1993-03-25 | 0.556000 |
| cms23198r0j9p0zbvka7o8meg | eia-commodity | gasoline-us-spot:1993-03-25 | 1993-03-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-25 | 1993-03-25 | 0.533000 |
| cms22zue60bj10zbva2qn06w5 | eia-commodity | propane:1993-03-25 | 1993-03-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-25 | 1993-03-25 | 0.351000 |
| cms234p3u12qq0zbvmdz6qq4i | eia-commodity | jet-fuel-us-spot:1993-03-24 | 1993-03-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.558000 |
| cms22zuec0bj20zbvh2kbiykr | eia-commodity | propane:1993-03-24 | 1993-03-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.351000 |
| cms232nxd0r230zbvbrpbklyu | eia-commodity | heating-oil-us-spot:1993-03-24 | 1993-03-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.588000 |
| cms10cvv301f90z7hz9i04o4r | fred-commodity | crude-oil-wti:1993-03-24 | 1993-03-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-03-24 | 1993-03-24 | 19.970000 |
| cms10dx9209120z7hhrh99il5 | fred-commodity | crude-oil-brent:1993-03-24 | 1993-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-03-24 | 1993-03-24 | 18.530000 |
| cms23198x0j9q0zbvncakyw75 | eia-commodity | gasoline-us-spot:1993-03-24 | 1993-03-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-24 | 1993-03-24 | 0.531000 |
| cms2319930j9r0zbvrlepcnl6 | eia-commodity | gasoline-us-spot:1993-03-23 | 1993-03-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-03-23 | 1993-03-23 | 0.527000 |