Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232im20rsq0zqegwj0ri9owb-pink-sheetplywood:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M041993-04-01738.100000
cms10cvvz01ff0z7hiaqw9sgrfred-commoditycrude-oil-wti:1993-04-011993-04-01dayperiod2026-10-24 11:48:012026-07-26 08:36:22cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-011993-04-0120.540000
cms234p2z12qk0zbv21gzyf92eia-commodityjet-fuel-us-spot:1993-04-011993-04-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-011993-04-010.550000
cms233bfw0wap0zqe0qf9m69zwb-pink-sheetpotassium-chloride:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M041993-04-01112.500000
cms22ym5h068y0zqe9bn97fs6wb-pink-sheetcoffee-arabica:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M041993-04-011.280000
cms22xsxp01jg0zqeeq4cn9t4wb-pink-sheetcrude-oil-dubai:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M041993-04-0116.400000
cms233ztx0zzp0zqegexwdoy4wb-pink-sheetnickel:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M041993-04-015972.000000
cms232nwe0r1x0zbvpyp1q1rveia-commodityheating-oil-us-spot:1993-04-011993-04-01dayperiod2026-10-22 09:52:302026-07-27 02:40:11cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-011993-04-010.565000
cms231m460mu60zqe1z47ha8ywb-pink-sheetshrimps-mexican:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M041993-04-0111.640000
cms231y1b0ons0zqezpetmeojwb-pink-sheetsugar-world:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M041993-04-010.250000
cms23440610lv0zqe280dtkqiwb-pink-sheetzinc:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M041993-04-011005.000000
cms233jpd0xj10zqeuvjocchswb-pink-sheetiron-ore-cfr-spot:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M041993-04-0129.100000
cms232fq10rcw0zqepsdgifsiwb-pink-sheetsawnwood-malaysian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M041993-04-01645.400000
cms2337gs0voj0zqemyho2w7xwb-pink-sheeturea:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M041993-04-0181.000000
cms231tvu0o1m0zqen9xph1ypwb-pink-sheetsugar-us:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M041993-04-010.480000
cms23480411810zqejaqvh4o1wb-pink-sheetgold:1993M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M041993-04-01342.000000
cms231i390m800zqe33kmyv3awb-pink-sheetlamb:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1993M041993-04-012.910000
cms232vzz0twe0zqeiqcbpsy0wb-pink-sheetphosphate-rock:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M041993-04-0131.500000
cms233rtv0yrd0zqeeoly51lcwb-pink-sheetlead:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M041993-04-01421.000000
cms233vt70zdj0zqevma09267wb-pink-sheettin:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M041993-04-015591.000000
cms2329db0qew0zqeztl4z6d6wb-pink-sheetlogs-malaysian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M041993-04-01463.400000
cms230xei0iz00zqemhj1snz4wb-pink-sheetwheat-us-hrw:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M041993-04-01141.800000
cms2333ib0v2d0zqe6fi69ft4wb-pink-sheettsp:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M041993-04-01109.600000
cms232s360ta80zqeusbkswhhwb-pink-sheetrubber-rss3:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M041993-04-010.820000
cms2321ys0p9y0zqe254qnm6fwb-pink-sheettobacco-us-import-u-v:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M041993-04-012775.000000
cms2317530kh60zqe1lhxwkeqwb-pink-sheetorange:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M041993-04-010.380000
cms2325dj0psq0zqe9hcl3k7gwb-pink-sheetlogs-cameroon:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M041993-04-01324.200000
cms22xlm800560zd1ycu8cr5wpcps-commoditycobalt:1993M041993-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M041993-04-0115274.999619
cms22xoi400lf0zd18h873fqppcps-commoditypalladium:1993M041993-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M041993-04-01114.197727
cms10fiiv0la00z7hd5ntwfwefred-commodityuranium:1993M041993-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M041993-04-0110.350000
cms234fy912gd0zqevc3gac0ewb-pink-sheetsilver:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M041993-04-014.000000
cms22zudb0biw0zbvafast5kbeia-commoditypropane:1993-04-011993-04-01dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-011993-04-010.344000
cms234bzd11u70zqegrdf31h5wb-pink-sheetplatinum:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M041993-04-01368.000000
cms22zfrz0ata0zqexteq4f0twb-pink-sheetfish-meal:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M041993-04-01361.000000
cms22zcwf0adg0zqe27g53696wb-pink-sheetgroundnuts:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M041993-04-01870.000000
cms22za2g09xy0zqe9jyauv24wb-pink-sheetcoconut-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M041993-04-01402.000000
cms230gm10gez0zqexa6660nowb-pink-sheetsorghum:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M041993-04-0195.100000
cms22znyl0c1m0zqealfjfc0bwb-pink-sheetpalm-oil:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M041993-04-01392.000000
cms22yi9505ms0zqej1xvylq9wb-pink-sheetcocoa:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M041993-04-011.010000
cms22xl9j00b40zqerzle04crwb-pink-sheetcrude-oil-average:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M041993-04-0118.400000
cms22xyn502h40zqepp8naw9hwb-pink-sheetcoal-australian:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M041993-04-0131.000000
cms230kbx0gz70zqe9mywriktwb-pink-sheetrice-thai-5:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M041993-04-01206.300000
cms22xp4j00xa0zqe9g19cxrywb-pink-sheetcrude-oil-brent:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M041993-04-0118.700000
cms231ew60lpi0zqeabpd6mdmwb-pink-sheetchicken:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M041993-04-011.180000
cms22y12i02va0zqew4qu3404wb-pink-sheetcoal-south-african:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M041993-04-0127.000000
cms233fjh0wwv0zqe92wxowhywb-pink-sheetaluminum:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M041993-04-011109.000000
cms231pw00nfg0zqe29t5aqnuwb-pink-sheetsugar-eu:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M041993-04-010.660000
cms22y8pd043m0zqee6b4yrqowb-pink-sheetnatural-gas-europe:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M041993-04-012.680000
cms2308qm0f8l0zqeh32a0tjwwb-pink-sheetbarley:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M041993-04-0177.500000
cms232mkf0sew0zqe95d9bhlwwb-pink-sheetcotton-a-index:1993M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M041993-04-011.350000
131,781건 중 100,751–100,800← 이전2016 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬