홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zuca0biq0zbvzpsiwryc | eia-commodity | propane:1993-04-12 | 1993-04-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-12 | 1993-04-12 | 0.349000 |
| cms232nvf0r1r0zbvfxzfcnlu | eia-commodity | heating-oil-us-spot:1993-04-12 | 1993-04-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-12 | 1993-04-12 | 0.561000 |
| cms22y0kf01c90zbvt5a2kcmm | eia-commodity | gasoline-us-retail:1993-04-12 | 1993-04-12 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-04-12 | 1993-04-12 | 1.079000 |
| cms2302ry0ct30zbv1cph454d | eia-commodity | propane-stocks-us:1993-04-09 | 1993-04-09 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-09 | 1993-04-09 | 22200.000000 |
| cms22yh5803zh0zbv6seeo6n1 | eia-commodity | crude-stocks-us:1993-04-09 | 1993-04-09 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-09 | 1993-04-09 | 334413.000000 |
| cms2319700j9f0zbv6w9z8vep | eia-commodity | gasoline-us-spot:1993-04-08 | 1993-04-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-08 | 1993-04-08 | 0.587000 |
| cms10dxa9091d0z7hzqn3m7hn | fred-commodity | crude-oil-brent:1993-04-08 | 1993-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-08 | 1993-04-08 | 18.530000 |
| cms10cvwq01fk0z7hc38ufnuu | fred-commodity | crude-oil-wti:1993-04-08 | 1993-04-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-08 | 1993-04-08 | 20.220000 |
| cms234p2612qf0zbvkom17m3d | eia-commodity | jet-fuel-us-spot:1993-04-08 | 1993-04-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-08 | 1993-04-08 | 0.548000 |
| cms22zuch0bir0zbvlj1u3a1s | eia-commodity | propane:1993-04-08 | 1993-04-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-08 | 1993-04-08 | 0.349000 |
| cms232nvk0r1s0zbv7ptppjys | eia-commodity | heating-oil-us-spot:1993-04-08 | 1993-04-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-08 | 1993-04-08 | 0.556000 |
| cms232nvq0r1t0zbv4p22cdv7 | eia-commodity | heating-oil-us-spot:1993-04-07 | 1993-04-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-07 | 1993-04-07 | 0.564000 |
| cms10dxa4091c0z7hsus7dgi2 | fred-commodity | crude-oil-brent:1993-04-07 | 1993-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-07 | 1993-04-07 | 18.700000 |
| cms22zucn0bis0zbv4cx8dv8v | eia-commodity | propane:1993-04-07 | 1993-04-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-07 | 1993-04-07 | 0.349000 |
| cms234p2b12qg0zbvteufp36v | eia-commodity | jet-fuel-us-spot:1993-04-07 | 1993-04-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-07 | 1993-04-07 | 0.554000 |
| cms2319770j9g0zbvq7ru5ws1 | eia-commodity | gasoline-us-spot:1993-04-07 | 1993-04-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-07 | 1993-04-07 | 0.592000 |
| cms10cvwl01fj0z7h8z5o0hll | fred-commodity | crude-oil-wti:1993-04-07 | 1993-04-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-07 | 1993-04-07 | 20.350000 |
| cms10cvwg01fi0z7hhikzu5ro | fred-commodity | crude-oil-wti:1993-04-06 | 1993-04-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-06 | 1993-04-06 | 20.330000 |
| cms23197d0j9h0zbvexm2i4v1 | eia-commodity | gasoline-us-spot:1993-04-06 | 1993-04-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-06 | 1993-04-06 | 0.587000 |
| cms234p2h12qh0zbvvypkekjm | eia-commodity | jet-fuel-us-spot:1993-04-06 | 1993-04-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-06 | 1993-04-06 | 0.543000 |
| cms232nvw0r1u0zbvqozq580p | eia-commodity | heating-oil-us-spot:1993-04-06 | 1993-04-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-06 | 1993-04-06 | 0.558000 |
| cms22zuct0bit0zbvmfbjgwzj | eia-commodity | propane:1993-04-06 | 1993-04-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-06 | 1993-04-06 | 0.349000 |
| cms10dxa0091b0z7hkgshzia1 | fred-commodity | crude-oil-brent:1993-04-06 | 1993-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-06 | 1993-04-06 | 18.650000 |
| cms22y0kl01ca0zbvod5zn6is | eia-commodity | gasoline-us-retail:1993-04-05 | 1993-04-05 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-04-05 | 1993-04-05 | 1.068000 |
| cms10dx9w091a0z7hu2du0nc5 | fred-commodity | crude-oil-brent:1993-04-05 | 1993-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-05 | 1993-04-05 | 18.950000 |
| cms234p2n12qi0zbvx017o3ak | eia-commodity | jet-fuel-us-spot:1993-04-05 | 1993-04-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-05 | 1993-04-05 | 0.551000 |
| cms22zucz0biu0zbvf0p681sw | eia-commodity | propane:1993-04-05 | 1993-04-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-05 | 1993-04-05 | 0.346000 |
| cms232nw20r1v0zbvq517wgm8 | eia-commodity | heating-oil-us-spot:1993-04-05 | 1993-04-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-05 | 1993-04-05 | 0.571000 |
| cms23197j0j9i0zbvrqux4h0t | eia-commodity | gasoline-us-spot:1993-04-05 | 1993-04-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-05 | 1993-04-05 | 0.591000 |
| cms10cvwa01fh0z7hon59d0ep | fred-commodity | crude-oil-wti:1993-04-05 | 1993-04-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-05 | 1993-04-05 | 20.590000 |
| cms10cvw501fg0z7htb0c2bpj | fred-commodity | crude-oil-wti:1993-04-02 | 1993-04-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-02 | 1993-04-02 | 20.670000 |
| cms23197p0j9j0zbvm3jtnr9y | eia-commodity | gasoline-us-spot:1993-04-02 | 1993-04-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-02 | 1993-04-02 | 0.595000 |
| cms232nw80r1w0zbvnhpjghca | eia-commodity | heating-oil-us-spot:1993-04-02 | 1993-04-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:11 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-02 | 1993-04-02 | 0.574000 |
| cms10dx9s09190z7heaxbxxya | fred-commodity | crude-oil-brent:1993-04-02 | 1993-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-02 | 1993-04-02 | 18.880000 |
| cms22zud50biv0zbvd2vnqkqb | eia-commodity | propane:1993-04-02 | 1993-04-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-02 | 1993-04-02 | 0.341000 |
| cms234p2t12qj0zbvmus1d6u1 | eia-commodity | jet-fuel-us-spot:1993-04-02 | 1993-04-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-02 | 1993-04-02 | 0.556000 |
| cms22yh5i03zi0zbvjgq5xkhb | eia-commodity | crude-stocks-us:1993-04-02 | 1993-04-02 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-02 | 1993-04-02 | 322889.000000 |
| cms2302s40ct40zbvmr1mligo | eia-commodity | propane-stocks-us:1993-04-02 | 1993-04-02 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-02 | 1993-04-02 | 20500.000000 |
| cms230tea0id10zqe9nqorcya | wb-pink-sheet | wheat-us-srw:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1993M04 | 1993-04-01 | 156.300000 |
| cms231b2l0l3c0zqe15dyajtb | wb-pink-sheet | beef:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:07 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 1993M04 | 1993-04-01 | 2.590000 |
| cms22zjtj0bfg0zqe8m83ks2x | wb-pink-sheet | groundnut-oil:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1993M04 | 1993-04-01 | 623.000000 |
| cms2313a80jv00zqegyugr5e6 | wb-pink-sheet | banana-us:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:57 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 1993M04 | 1993-04-01 | 0.560000 |
| cms233ztx0zzp0zqegexwdoy4 | wb-pink-sheet | nickel:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:13 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 1993M04 | 1993-04-01 | 5972.000000 |
| cms231ew60lpi0zqeabpd6mdm | wb-pink-sheet | chicken:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1993M04 | 1993-04-01 | 1.180000 |
| cms22yu7l07ha0zqeelkd1xuu | wb-pink-sheet | tea-avg-3-auctions:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:12 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 1993M04 | 1993-04-01 | 1.570000 |
| cms22yq9j06v40zqeb8whcpku | wb-pink-sheet | coffee-robusta:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:07 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1993M04 | 1993-04-01 | 0.990000 |
| cms22ybjt04k40zqe6x5r7q0z | wb-pink-sheet | liquefied-natural-gas-japan:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1993M04 | 1993-04-01 | 3.620000 |
| cms22yeen050m0zqeegk09gkr | wb-pink-sheet | natural-gas-index:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:52 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1993M04 | 1993-04-01 | 43.700000 |
| cms22xp4j00xa0zqe9g19cxry | wb-pink-sheet | crude-oil-brent:1993M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1993M04 | 1993-04-01 | 18.700000 |
| cms22y4vr03hg0zqezffhip4x | wb-pink-sheet | natural-gas-us:1993M04 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1993M04 | 1993-04-01 | 2.350000 |