홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xl9p00b50zqea121rqp3 | wb-pink-sheet | crude-oil-average:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1993M05 | 1993-05-01 | 18.200000 |
| cms233vtd0zdk0zqec231jw8l | wb-pink-sheet | tin:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:07 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 1993M05 | 1993-05-01 | 5504.000000 |
| cms2317590kh70zqe5o9kwexx | wb-pink-sheet | orange:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:02 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 1993M05 | 1993-05-01 | 0.390000 |
| cms22zfs50atb0zqe41u7ks47 | wb-pink-sheet | fish-meal:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:40 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 1993M05 | 1993-05-01 | 348.000000 |
| cms233jpl0xj20zqeof48ch92 | wb-pink-sheet | iron-ore-cfr-spot:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1993M05 | 1993-05-01 | 29.100000 |
| cms2329dh0qex0zqef0losstn | wb-pink-sheet | logs-malaysian:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1993M05 | 1993-05-01 | 520.800000 |
| cms23480b11820zqej82m4q40 | wb-pink-sheet | gold:1993M05 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:23 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 1993M05 | 1993-05-01 | 367.000000 |
| cms231tw00o1n0zqei0ui4kky | wb-pink-sheet | sugar-us:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1993M05 | 1993-05-01 | 0.470000 |
| cms22za2p09xz0zqe45cfyt9j | wb-pink-sheet | coconut-oil:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:33 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 1993M05 | 1993-05-01 | 418.000000 |
| cms231m4d0mu70zqefqwa7rpy | wb-pink-sheet | shrimps-mexican:1993M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1993M05 | 1993-05-01 | 11.600000 |
| cms2302rf0ct00zbvqndt9pfc | eia-commodity | propane-stocks-us:1993-04-30 | 1993-04-30 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-30 | 1993-04-30 | 28100.000000 |
| cms22yh4i03ze0zbv7a9g4x2p | eia-commodity | crude-stocks-us:1993-04-30 | 1993-04-30 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-30 | 1993-04-30 | 328945.000000 |
| cms10cvyw01fy0z7hf2y9rvrb | fred-commodity | crude-oil-wti:1993-04-30 | 1993-04-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-30 | 1993-04-30 | 20.540000 |
| cms23194m0j910zbvq2serjbf | eia-commodity | gasoline-us-spot:1993-04-30 | 1993-04-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-30 | 1993-04-30 | 0.612000 |
| cms234ozw12q10zbvl48kccy9 | eia-commodity | jet-fuel-us-spot:1993-04-30 | 1993-04-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-30 | 1993-04-30 | 0.551000 |
| cms10dxcf091r0z7h9a5b3hu2 | fred-commodity | crude-oil-brent:1993-04-30 | 1993-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-30 | 1993-04-30 | 18.850000 |
| cms22zu9v0bid0zbvpz0vii6b | eia-commodity | propane:1993-04-30 | 1993-04-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-30 | 1993-04-30 | 0.334000 |
| cms232nt70r1e0zbvwxijsbpq | eia-commodity | heating-oil-us-spot:1993-04-30 | 1993-04-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-30 | 1993-04-30 | 0.553000 |
| cms232nte0r1f0zbvjej6xetk | eia-commodity | heating-oil-us-spot:1993-04-29 | 1993-04-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-29 | 1993-04-29 | 0.556000 |
| cms22zua30bie0zbv594rlt2h | eia-commodity | propane:1993-04-29 | 1993-04-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-29 | 1993-04-29 | 0.335000 |
| cms10cvyq01fx0z7hcny3e586 | fred-commodity | crude-oil-wti:1993-04-29 | 1993-04-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:22 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-29 | 1993-04-29 | 20.630000 |
| cms10dxc9091q0z7hncva3ia0 | fred-commodity | crude-oil-brent:1993-04-29 | 1993-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-29 | 1993-04-29 | 18.800000 |
| cms234p0212q20zbv2lqg79qn | eia-commodity | jet-fuel-us-spot:1993-04-29 | 1993-04-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-29 | 1993-04-29 | 0.556000 |
| cms23194s0j920zbvsick5vmm | eia-commodity | gasoline-us-spot:1993-04-29 | 1993-04-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-29 | 1993-04-29 | 0.607000 |
| cms10dxc4091p0z7hyzt6iu67 | fred-commodity | crude-oil-brent:1993-04-28 | 1993-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-28 | 1993-04-28 | 18.480000 |
| cms10dxby091o0z7hogof0pzu | fred-commodity | crude-oil-brent:1993-04-27 | 1993-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-27 | 1993-04-27 | 18.580000 |
| cms234p0812q30zbv2ir0inbd | eia-commodity | jet-fuel-us-spot:1993-04-27 | 1993-04-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-27 | 1993-04-27 | 0.550000 |
| cms22zuaa0bif0zbv8gnniwbz | eia-commodity | propane:1993-04-27 | 1993-04-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-27 | 1993-04-27 | 0.339000 |
| cms23194y0j930zbvwuub4jth | eia-commodity | gasoline-us-spot:1993-04-27 | 1993-04-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-27 | 1993-04-27 | 0.588000 |
| cms232ntj0r1g0zbvl4rgc5fw | eia-commodity | heating-oil-us-spot:1993-04-27 | 1993-04-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-27 | 1993-04-27 | 0.546000 |
| cms10cvyl01fw0z7hapyczdpa | fred-commodity | crude-oil-wti:1993-04-27 | 1993-04-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-27 | 1993-04-27 | 20.210000 |
| cms10cvyf01fv0z7hsci1tx6j | fred-commodity | crude-oil-wti:1993-04-26 | 1993-04-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-26 | 1993-04-26 | 19.830000 |
| cms22y0k301c70zbvazg1jfdq | eia-commodity | gasoline-us-retail:1993-04-26 | 1993-04-26 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-04-26 | 1993-04-26 | 1.086000 |
| cms234p0e12q40zbvyocyx0pn | eia-commodity | jet-fuel-us-spot:1993-04-26 | 1993-04-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-26 | 1993-04-26 | 0.553000 |
| cms10dxbs091n0z7h02s4jdm1 | fred-commodity | crude-oil-brent:1993-04-26 | 1993-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-26 | 1993-04-26 | 18.630000 |
| cms232ntp0r1h0zbvnjsk7se0 | eia-commodity | heating-oil-us-spot:1993-04-26 | 1993-04-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-26 | 1993-04-26 | 0.550000 |
| cms22zuag0big0zbvqnb34cmz | eia-commodity | propane:1993-04-26 | 1993-04-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-26 | 1993-04-26 | 0.339000 |
| cms2319550j940zbvyjiyewd3 | eia-commodity | gasoline-us-spot:1993-04-26 | 1993-04-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-26 | 1993-04-26 | 0.589000 |
| cms23195b0j950zbv0plep7xp | eia-commodity | gasoline-us-spot:1993-04-23 | 1993-04-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-23 | 1993-04-23 | 0.592000 |
| cms2302rm0ct10zbvzqlp9hrm | eia-commodity | propane-stocks-us:1993-04-23 | 1993-04-23 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-23 | 1993-04-23 | 26100.000000 |
| cms22yh4r03zf0zbvlv7slhsy | eia-commodity | crude-stocks-us:1993-04-23 | 1993-04-23 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-04-23 | 1993-04-23 | 326248.000000 |
| cms10cvya01fu0z7h15wqff2b | fred-commodity | crude-oil-wti:1993-04-23 | 1993-04-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:22 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-04-23 | 1993-04-23 | 19.930000 |
| cms22zuan0bih0zbvcjnyls5t | eia-commodity | propane:1993-04-23 | 1993-04-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:59 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-04-23 | 1993-04-23 | 0.339000 |
| cms232ntv0r1i0zbv4vt59muv | eia-commodity | heating-oil-us-spot:1993-04-23 | 1993-04-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-23 | 1993-04-23 | 0.551000 |
| cms10dxbn091m0z7hucmp5cgp | fred-commodity | crude-oil-brent:1993-04-23 | 1993-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-23 | 1993-04-23 | 18.630000 |
| cms234p0k12q50zbvm6vobyxe | eia-commodity | jet-fuel-us-spot:1993-04-23 | 1993-04-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-23 | 1993-04-23 | 0.553000 |
| cms234p0p12q60zbvoay1tk1c | eia-commodity | jet-fuel-us-spot:1993-04-22 | 1993-04-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.542000 |
| cms10dxbh091l0z7hy1rnzfy4 | fred-commodity | crude-oil-brent:1993-04-22 | 1993-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-04-22 | 1993-04-22 | 18.480000 |
| cms23195h0j960zbv22jsbvk7 | eia-commodity | gasoline-us-spot:1993-04-22 | 1993-04-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:05 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.590000 |
| cms232nu10r1j0zbvjqcu7423 | eia-commodity | heating-oil-us-spot:1993-04-22 | 1993-04-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-04-22 | 1993-04-22 | 0.541000 |