홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232zok0swi0zbvk15qu52a | eia-commodity | diesel-us-spot:2023-11-09 | 2023-11-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-09 | 2023-11-09 | 2.553000 |
| cms232zoq0swj0zbv1ud7l8tz | eia-commodity | diesel-us-spot:2023-11-08 | 2023-11-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 2.632000 |
| cms10fg8y0kqy0z7h9ua012l4 | fred-commodity | natural-gas-us:2023-11-08 | 2023-11-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-08 | 2023-11-08 | 2.180000 |
| cms10dpe107cx0z7h2d65g7sp | fred-commodity | crude-oil-wti:2023-11-08 | 2023-11-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-08 | 2023-11-08 | 75.850000 |
| cms10epv90f0n0z7h3kxxibtm | fred-commodity | crude-oil-brent:2023-11-08 | 2023-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-08 | 2023-11-08 | 81.460000 |
| cms22yroe05lb0zbvaqnm2bs5 | eia-commodity | propane:2023-11-08 | 2023-11-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 0.619000 |
| cms231l2x0l480zbvtq0e9yq5 | eia-commodity | heating-oil-us-spot:2023-11-08 | 2023-11-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 2.709000 |
| cms23068f0dbv0zbvauodpb4q | eia-commodity | gasoline-us-spot:2023-11-08 | 2023-11-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 2.262000 |
| cms233pjb0wsx0zbvapzoggn3 | eia-commodity | jet-fuel-us-spot:2023-11-08 | 2023-11-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-08 | 2023-11-08 | 2.724000 |
| cms233pjh0wsy0zbvguq0ijrv | eia-commodity | jet-fuel-us-spot:2023-11-07 | 2023-11-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 2.808000 |
| cms23068l0dbw0zbvh3dphgto | eia-commodity | gasoline-us-spot:2023-11-07 | 2023-11-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 2.298000 |
| cms231l330l490zbv6m4er7em | eia-commodity | heating-oil-us-spot:2023-11-07 | 2023-11-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 2.771000 |
| cms10fg8u0kqx0z7h0c2hi0br | fred-commodity | natural-gas-us:2023-11-07 | 2023-11-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-07 | 2023-11-07 | 2.000000 |
| cms10dpdw07cw0z7hv20rkj8d | fred-commodity | crude-oil-wti:2023-11-07 | 2023-11-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-07 | 2023-11-07 | 77.960000 |
| cms22yrok05lc0zbva7y27h2s | eia-commodity | propane:2023-11-07 | 2023-11-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 0.630000 |
| cms10epv10f0m0z7hs8xl5zff | fred-commodity | crude-oil-brent:2023-11-07 | 2023-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-07 | 2023-11-07 | 83.430000 |
| cms232zow0swk0zbvhubvgcdw | eia-commodity | diesel-us-spot:2023-11-07 | 2023-11-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-07 | 2023-11-07 | 2.716000 |
| cms22xt0s003y0zbvest5hc7u | eia-commodity | gasoline-us-retail:2023-11-06 | 2023-11-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2023-11-06 | 2023-11-06 | 3.520000 |
| cms22yror05ld0zbvg22hny49 | eia-commodity | propane:2023-11-06 | 2023-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 0.648000 |
| cms10dpds07cv0z7hozar2exe | fred-commodity | crude-oil-wti:2023-11-06 | 2023-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-06 | 2023-11-06 | 81.540000 |
| cms10epuw0f0l0z7hq92jabsl | fred-commodity | crude-oil-brent:2023-11-06 | 2023-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-06 | 2023-11-06 | 87.310000 |
| cms231l390l4a0zbvtoa37e99 | eia-commodity | heating-oil-us-spot:2023-11-06 | 2023-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 2.806000 |
| cms23068s0dbx0zbvcw1l6th2 | eia-commodity | gasoline-us-spot:2023-11-06 | 2023-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 2.415000 |
| cms233pjn0wsz0zbvt7bexxk1 | eia-commodity | jet-fuel-us-spot:2023-11-06 | 2023-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 2.889000 |
| cms10fg8r0kqw0z7hs0nqa1oz | fred-commodity | natural-gas-us:2023-11-06 | 2023-11-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-06 | 2023-11-06 | 2.710000 |
| cms22y19k01g90zbvpvxorror | eia-commodity | diesel-us-retail:2023-11-06 | 2023-11-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2023-11-06 | 2023-11-06 | 4.366000 |
| cms232zp30swl0zbvz3lcfr78 | eia-commodity | diesel-us-spot:2023-11-06 | 2023-11-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-06 | 2023-11-06 | 2.846000 |
| cms10fg8o0kqv0z7hhp9gu8vd | fred-commodity | natural-gas-us:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-03 | 2023-11-03 | 3.000000 |
| cms10epur0f0k0z7h6f27z8j1 | fred-commodity | crude-oil-brent:2023-11-03 | 2023-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-03 | 2023-11-03 | 87.550000 |
| cms10dpdo07cu0z7hv12r2v9w | fred-commodity | crude-oil-wti:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-03 | 2023-11-03 | 81.190000 |
| cms22yrox05le0zbvsnojctsk | eia-commodity | propane:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 0.643000 |
| cms22y9g002r60zbvwak6mpat | eia-commodity | crude-stocks-us:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-03 | 2023-11-03 | 435762.000000 |
| cms22zw100brz0zbv04bgi55s | eia-commodity | propane-stocks-us:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2023-11-03 | 2023-11-03 | 98448.000000 |
| cms23068y0dby0zbvqy9l4xv3 | eia-commodity | gasoline-us-spot:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 2.028000 |
| cms233pju0wt00zbv38e3sav7 | eia-commodity | jet-fuel-us-spot:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 2.837000 |
| cms232zp90swm0zbvjm1um4ok | eia-commodity | diesel-us-spot:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 2.832000 |
| cms231l3g0l4b0zbvetqg9y7u | eia-commodity | heating-oil-us-spot:2023-11-03 | 2023-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-03 | 2023-11-03 | 2.787000 |
| cms22ykkp04ip0zbvjdvkgrin | eia-commodity | natural-gas-storage-us:2023-11-03 | 2023-11-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:37:00 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2023-11-03 | 2023-11-03 | 3773.000000 |
| cms231l3m0l4c0zbvbsjgy1ur | eia-commodity | heating-oil-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:20 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.895000 |
| cms233pk00wt10zbvwb38zjbp | eia-commodity | jet-fuel-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:59 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 3.105000 |
| cms2306940dbz0zbvsxw4ctwu | eia-commodity | gasoline-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:14 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.068000 |
| cms232zpf0swn0zbv8pcxrzjo | eia-commodity | diesel-us-spot:2023-11-02 | 2023-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:26 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 2.928000 |
| cms10epuk0f0j0z7h12ffuqs1 | fred-commodity | crude-oil-brent:2023-11-02 | 2023-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-02 | 2023-11-02 | 89.020000 |
| cms10fg8k0kqu0z7hhj2dsret | fred-commodity | natural-gas-us:2023-11-02 | 2023-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:22 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2023-11-02 | 2023-11-02 | 3.120000 |
| cms22yrp305lf0zbvbdy803z6 | eia-commodity | propane:2023-11-02 | 2023-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-02 | 2023-11-02 | 0.650000 |
| cms10dpdj07ct0z7hbs4li2qv | fred-commodity | crude-oil-wti:2023-11-02 | 2023-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-02 | 2023-11-02 | 83.040000 |
| cms10dpde07cs0z7h8um0hco5 | fred-commodity | crude-oil-wti:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:01 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 81.050000 |
| cms10epud0f0i0z7hegjhrzxe | fred-commodity | crude-oil-brent:2023-11-01 | 2023-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:48 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2023-11-01 | 2023-11-01 | 86.920000 |
| cms22yrpa05lg0zbvbotvdits | eia-commodity | propane:2023-11-01 | 2023-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:09 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2023-11-01 | 2023-11-01 | 0.661000 |
| cms2345xf10w20zqejcrqgfyv | wb-pink-sheet | zinc:2023M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:21 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2023M11 | 2023-11-01 | 2544.000000 |