Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233fjt0wwx0zqe8zpj40p4wb-pink-sheetaluminum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M061993-06-011165.000000
cms232imc0rss0zqedrpk398ywb-pink-sheetplywood:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M061993-06-01745.300000
cms233bg80war0zqedz73r1bqwb-pink-sheetpotassium-chloride:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M061993-06-01112.500000
cms233ns50y590zqexgoe65g6wb-pink-sheetcopper:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M061993-06-011853.000000
cms232mkr0sey0zqeik3l8c4fwb-pink-sheetcotton-a-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M061993-06-011.300000
cms2337h40vol0zqe152tpqklwb-pink-sheeturea:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M061993-06-0181.000000
cms232zhi0ug90zqebkkqu4w2wb-pink-sheetdap:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M061993-06-01113.900000
cms22ztsw0cy00zqe4ica0jlpwb-pink-sheetsoybeans:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M061993-06-01245.000000
cms22y4w303hi0zqe2bcspsa0wb-pink-sheetnatural-gas-us:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M061993-06-011.970000
cms22znyx0c1o0zqe65mnjj4awb-pink-sheetpalm-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M061993-06-01356.000000
cms22xp4v00xc0zqe8dp0yocswb-pink-sheetcrude-oil-brent:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M061993-06-0117.700000
cms22yef0050o0zqeslidcgluwb-pink-sheetnatural-gas-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M061993-06-0139.100000
cms22zcwz0adi0zqek4apjl0owb-pink-sheetgroundnuts:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M061993-06-011026.000000
cms22xvgo01yc0zqebugab583wb-pink-sheetcrude-oil-wti:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M061993-06-0119.200000
cms22xl9w00b60zqe13qbcfgbwb-pink-sheetcrude-oil-average:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M061993-06-0117.500000
cms22y0j801c20zbv9cqixkaieia-commoditygasoline-us-retail:1993-05-311993-05-31dayperiod2026-10-21 09:52:202026-07-27 02:36:34cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-311993-05-311.107000
cms232npr0r0u0zbvnstprqebeia-commodityheating-oil-us-spot:1993-05-281993-05-28dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-281993-05-280.546000
cms2319170j8h0zbvy0mez063eia-commoditygasoline-us-spot:1993-05-281993-05-28dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-281993-05-280.573000
cms22zu6b0bht0zbvl2mnywsmeia-commoditypropane:1993-05-281993-05-28dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-281993-05-280.324000
cms10dxex092a0z7h0nblxj7ufred-commoditycrude-oil-brent:1993-05-281993-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-281993-05-2818.430000
cms234oxp12ph0zbvu8sosegweia-commodityjet-fuel-us-spot:1993-05-281993-05-28dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-281993-05-280.552000
cms22yh3k03za0zbvnjumznmheia-commoditycrude-stocks-us:1993-05-281993-05-28dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-05-281993-05-28334383.000000
cms10cw1e01gi0z7h7fzhh3e2fred-commoditycrude-oil-wti:1993-05-281993-05-28dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-281993-05-2820.040000
cms10cw1a01gh0z7hcdavehzyfred-commoditycrude-oil-wti:1993-05-271993-05-27dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-271993-05-2720.050000
cms10dxeu09290z7h0tvo83sufred-commoditycrude-oil-brent:1993-05-271993-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-271993-05-2718.430000
cms234oxs12pi0zbv2205kqqreia-commodityjet-fuel-us-spot:1993-05-271993-05-27dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-271993-05-270.551000
cms23191d0j8i0zbv23epeho1eia-commoditygasoline-us-spot:1993-05-271993-05-27dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-271993-05-270.574000
cms22zu6h0bhu0zbvvwjg5qo4eia-commoditypropane:1993-05-271993-05-27dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-271993-05-270.326000
cms232npx0r0v0zbvzw97qmrceia-commodityheating-oil-us-spot:1993-05-271993-05-27dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-271993-05-270.543000
cms234oxw12pj0zbv1z010wffeia-commodityjet-fuel-us-spot:1993-05-261993-05-26dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-261993-05-260.547000
cms232nq60r0w0zbv9jqbuzy2eia-commodityheating-oil-us-spot:1993-05-261993-05-26dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-261993-05-260.539000
cms22zu6n0bhv0zbvy66g7ogneia-commoditypropane:1993-05-261993-05-26dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-261993-05-260.324000
cms23191j0j8j0zbvnwm1z11beia-commoditygasoline-us-spot:1993-05-261993-05-26dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-261993-05-260.570000
cms10cw1501gg0z7hpdt23ijcfred-commoditycrude-oil-wti:1993-05-261993-05-26dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-261993-05-2619.920000
cms10dxeq09280z7hyluuy46nfred-commoditycrude-oil-brent:1993-05-261993-05-26dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-261993-05-2618.080000
cms10dxen09270z7heacf31zifred-commoditycrude-oil-brent:1993-05-251993-05-25dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-251993-05-2518.150000
cms10cw1101gf0z7hg039lpiifred-commoditycrude-oil-wti:1993-05-251993-05-25dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-251993-05-2519.750000
cms23191p0j8k0zbv39kndcfkeia-commoditygasoline-us-spot:1993-05-251993-05-25dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-251993-05-250.581000
cms22zu6t0bhw0zbv3m4zki1peia-commoditypropane:1993-05-251993-05-25dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-251993-05-250.326000
cms232nqc0r0x0zbvvjijmrzzeia-commodityheating-oil-us-spot:1993-05-251993-05-25dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-251993-05-250.539000
cms234oxz12pk0zbv4iyxirppeia-commodityjet-fuel-us-spot:1993-05-251993-05-25dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-251993-05-250.548000
cms234oy312pl0zbvppyhgp7jeia-commodityjet-fuel-us-spot:1993-05-241993-05-24dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-241993-05-240.545000
cms232nqi0r0y0zbv5sidzte8eia-commodityheating-oil-us-spot:1993-05-241993-05-24dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-241993-05-240.537000
cms22zu6z0bhx0zbvv5njhlf0eia-commoditypropane:1993-05-241993-05-24dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-241993-05-240.331000
cms23191v0j8l0zbvjlzrmp47eia-commoditygasoline-us-spot:1993-05-241993-05-24dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-241993-05-240.584000
cms22y0jf01c30zbvrfz4mn3neia-commoditygasoline-us-retail:1993-05-241993-05-24dayperiod2026-10-21 09:52:202026-07-27 02:36:34cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-241993-05-241.106000
cms10cw0x01ge0z7hl0ub42akfred-commoditycrude-oil-wti:1993-05-241993-05-24dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-241993-05-2419.430000
cms10dxej09260z7huxgb0i4hfred-commoditycrude-oil-brent:1993-05-241993-05-24dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-241993-05-2418.150000
cms10dxeg09250z7h6u1mtuwwfred-commoditycrude-oil-brent:1993-05-211993-05-21dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-211993-05-2118.050000
cms10cw0t01gd0z7h9liy4jdjfred-commoditycrude-oil-wti:1993-05-211993-05-21dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-211993-05-2119.600000
131,781건 중 100,401–100,450← 이전2009 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬