Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ztsw0cy00zqe4ica0jlpwb-pink-sheetsoybeans:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M061993-06-01245.000000
cms230kce0gz90zqewrjghx7fwb-pink-sheetrice-thai-5:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M061993-06-01189.000000
cms230gmf0gf10zqe6mbffcz2wb-pink-sheetsorghum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M061993-06-0188.500000
cms232w0b0twg0zqe5mqsb5igwb-pink-sheetphosphate-rock:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M061993-06-0131.500000
cms2333in0v2f0zqee27kb6wzwb-pink-sheettsp:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M061993-06-01105.500000
cms22znyx0c1o0zqe65mnjj4awb-pink-sheetpalm-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M061993-06-01356.000000
cms2319110j8g0zbvo14meujveia-commoditygasoline-us-spot:1993-06-011993-06-01dayperiod2026-10-22 09:51:342026-07-27 02:39:05cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-011993-06-010.583000
cms22xlmk00580zd1s8o5rd3fpcps-commoditycobalt:1993M061993-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M061993-06-0113687.500000
cms10dxf1092b0z7h30jb1hljfred-commoditycrude-oil-brent:1993-06-011993-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-011993-06-0118.480000
cms233bg80war0zqedz73r1bqwb-pink-sheetpotassium-chloride:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M061993-06-01112.500000
cms10fij30la20z7h6fet3wsbfred-commodityuranium:1993M061993-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M061993-06-0110.300000
cms233fjt0wwx0zqe8zpj40p4wb-pink-sheetaluminum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M061993-06-011165.000000
cms232s3j0taa0zqehgstuglgwb-pink-sheetrubber-rss3:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M061993-06-010.810000
cms2321z40pa00zqew67lv1siwb-pink-sheettobacco-us-import-u-v:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M061993-06-012665.000000
cms234fym12gf0zqe5bv1taowwb-pink-sheetsilver:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M061993-06-014.400000
cms233ru70yrf0zqecja7jja8wb-pink-sheetlead:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M061993-06-01394.000000
cms22yy6p083i0zqe29b2f0jswb-pink-sheettea-colombo:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M061993-06-011.350000
cms22yef0050o0zqeslidcgluwb-pink-sheetnatural-gas-index:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1993M061993-06-0139.100000
cms2325dt0pss0zqesippe2t5wb-pink-sheetlogs-cameroon:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M061993-06-01314.500000
cms232fqj0rcy0zqel8aqiytdwb-pink-sheetsawnwood-malaysian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M061993-06-01803.600000
cms22za2w09y00zqecye9loj1wb-pink-sheetcoconut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M061993-06-01436.000000
cms234bzp11u90zqe2ibpv97rwb-pink-sheetplatinum:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M061993-06-01383.000000
cms22yq9v06v60zqe72zczzr5wb-pink-sheetcoffee-robusta:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M061993-06-011.030000
cms22y4w303hi0zqe2bcspsa0wb-pink-sheetnatural-gas-us:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M061993-06-011.970000
cms22xp4v00xc0zqe8dp0yocswb-pink-sheetcrude-oil-brent:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M061993-06-0117.700000
cms22xl9w00b60zqe13qbcfgbwb-pink-sheetcrude-oil-average:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M061993-06-0117.500000
cms22xyni02h60zqegorqh4qywb-pink-sheetcoal-australian:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M061993-06-0131.000000
cms22xvgo01yc0zqebugab583wb-pink-sheetcrude-oil-wti:1993M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M061993-06-0119.200000
cms232npk0r0t0zbv8nai2aa2eia-commodityheating-oil-us-spot:1993-06-011993-06-01dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-011993-06-010.549000
cms22zxrd0dk60zqeh6ihxd4jwb-pink-sheetsoybean-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M061993-06-01461.000000
cms22ym5t06900zqec5i4afb1wb-pink-sheetcoffee-arabica:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M061993-06-011.380000
cms230mq40hco0zqeddquejs4wb-pink-sheetrice-thai-25:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M061993-06-01169.000000
cms22yu7x07hc0zqeardj4hrqwb-pink-sheettea-avg-3-auctions:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M061993-06-011.600000
cms230p4q0hq10zqe4jjjo2ihwb-pink-sheetrice-thai-a-1:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M061993-06-01147.000000
cms230tem0id30zqe1y01sr2iwb-pink-sheetwheat-us-srw:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M061993-06-01112.300000
cms22xsy001ji0zqetq0shimvwb-pink-sheetcrude-oil-dubai:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M061993-06-0115.600000
cms231ewi0lpk0zqet0pgw27lwb-pink-sheetchicken:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M061993-06-011.230000
cms22y12v02vc0zqexfhyq12qwb-pink-sheetcoal-south-african:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M061993-06-0127.000000
cms2308qy0f8n0zqek7lyw4v8wb-pink-sheetbarley:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M061993-06-0175.300000
cms22z23r08po0zqew8ulre60wb-pink-sheettea-kolkata:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M061993-06-011.980000
cms230cje0fsv0zqe0lb36tcvwb-pink-sheetmaize:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M061993-06-0192.800000
cms2301sy0e6c0zqegso6u1fvwb-pink-sheetsoybean-meal:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M061993-06-01197.000000
cms22y8pp043o0zqemucfgwtpwb-pink-sheetnatural-gas-europe:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M061993-06-012.680000
cms22z62h09bu0zqez19p6hp8wb-pink-sheettea-mombasa:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M061993-06-011.480000
cms231b2y0l3e0zqejyh7avjywb-pink-sheetbeef:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M061993-06-012.740000
cms22zjtx0bfi0zqeddoenwg5wb-pink-sheetgroundnut-oil:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M061993-06-01712.000000
cms231tw60o1o0zqejlua1mwjwb-pink-sheetsugar-us:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M061993-06-010.470000
cms10cw1j01gj0z7h8b1sol2ffred-commoditycrude-oil-wti:1993-06-011993-06-01dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-011993-06-0120.200000
cms23175g0kh80zqevdexfw8qwb-pink-sheetorange:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M061993-06-010.380000
cms231y1n0onu0zqens8pogy4wb-pink-sheetsugar-world:1993M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M061993-06-010.230000
131,781건 중 100,351–100,400← 이전2008 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬