Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xvgu01yd0zqeuc17oqncwb-pink-sheetcrude-oil-wti:1993M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M071993-07-0117.900000
cms22xyno02h70zqeobyiu8bowb-pink-sheetcoal-australian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M071993-07-0131.000000
cms234ouf12ou0zbvrvrru3ifeia-commodityjet-fuel-us-spot:1993-07-011993-07-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-011993-07-010.511000
cms22ztt20cy10zqepbaks6j4wb-pink-sheetsoybeans:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M071993-07-01287.000000
cms231twc0o1p0zqe5y7mmtapwb-pink-sheetsugar-us:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M071993-07-010.480000
cms2329dv0qez0zqeu080dzidwb-pink-sheetlogs-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M071993-07-01467.000000
cms2321za0pa10zqe8pgcxho4wb-pink-sheettobacco-us-import-u-v:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M071993-07-012648.000000
cms232w0h0twh0zqe8zmkaejgwb-pink-sheetphosphate-rock:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M071993-07-0131.500000
cms23175m0kh90zqewcg6f8q4wb-pink-sheetorange:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M071993-07-010.400000
cms230kcn0gza0zqeapgo3kmtwb-pink-sheetrice-thai-5:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M071993-07-01200.800000
cms230gmk0gf20zqe51hw0a52wb-pink-sheetsorghum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M071993-07-0196.200000
cms231m4r0mu90zqe4ynld2e1wb-pink-sheetshrimps-mexican:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M071993-07-0110.960000
cms230xf10iz30zqehyu8con9wb-pink-sheetwheat-us-hrw:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M071993-07-01127.500000
cms232s3p0tab0zqe1v6nr4yxwb-pink-sheetrubber-rss3:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M071993-07-010.810000
cms2333iu0v2g0zqekc23a62xwb-pink-sheettsp:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M071993-07-01105.100000
cms232fqr0rcz0zqeuf9m6x9jwb-pink-sheetsawnwood-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M071993-07-01829.800000
cms2325e00pst0zqel10p8o4awb-pink-sheetlogs-cameroon:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M071993-07-01300.000000
cms2313ar0jv30zqele6uxf26wb-pink-sheetbanana-us:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M071993-07-010.350000
cms231y1u0onv0zqe2rqszb14wb-pink-sheetsugar-world:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M071993-07-010.210000
cms22zcx80adj0zqey7a9g6hnwb-pink-sheetgroundnuts:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M071993-07-011000.000000
cms232nls0r070zbvgw2ybug9eia-commodityheating-oil-us-spot:1993-07-011993-07-01dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-011993-07-010.513000
cms230tes0id40zqeidgeqfstwb-pink-sheetwheat-us-srw:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M071993-07-01116.800000
cms230cjk0fsw0zqey66zjyw1wb-pink-sheetmaize:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M071993-07-01101.300000
cms231b370l3f0zqe7ou33bb1wb-pink-sheetbeef:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M071993-07-012.820000
cms22z62n09bv0zqeadzpea6uwb-pink-sheettea-mombasa:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M071993-07-011.590000
cms230mqa0hcp0zqee5ztarsdwb-pink-sheetrice-thai-25:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M071993-07-01177.000000
cms22zxrj0dk70zqei3e49oh6wb-pink-sheetsoybean-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M071993-07-01505.000000
cms22ym5z06910zqe9kvwus51wb-pink-sheetcoffee-arabica:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M071993-07-011.580000
cms22y13102vd0zqe8uidhzv1wb-pink-sheetcoal-south-african:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M071993-07-0127.000000
cms2318we0j7u0zbvadlmljvqeia-commoditygasoline-us-spot:1993-07-011993-07-01dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-011993-07-010.535000
cms2301t50e6d0zqebvi9b8lbwb-pink-sheetsoybean-meal:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M071993-07-01227.000000
cms233fjz0wwy0zqes00ybtq7wb-pink-sheetaluminum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1993M071993-07-011202.000000
cms10fij60la30z7hsj054dxjfred-commodityuranium:1993M071993-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M071993-07-019.900000
cms10cw4201h50z7hkm4nvub2fred-commoditycrude-oil-wti:1993-07-011993-07-01dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-011993-07-0118.440000
cms10cw3y01h40z7hnwxk5if3fred-commoditycrude-oil-wti:1993-06-301993-06-30dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-301993-06-3018.820000
cms232nly0r080zbvbsub81pkeia-commodityheating-oil-us-spot:1993-06-301993-06-30dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-301993-06-300.522000
cms22zu2f0bh70zbv1sst9uxdeia-commoditypropane:1993-06-301993-06-30dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-301993-06-300.330000
cms10dxh7092w0z7hc9d0r9g0fred-commoditycrude-oil-brent:1993-06-301993-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-301993-06-3017.430000
cms2318wo0j7v0zbvwjztfq5geia-commoditygasoline-us-spot:1993-06-301993-06-30dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-301993-06-300.544000
cms234ouj12ov0zbv2y95q4ufeia-commodityjet-fuel-us-spot:1993-06-301993-06-30dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-301993-06-300.521000
cms234oun12ow0zbvu2iau5z1eia-commodityjet-fuel-us-spot:1993-06-291993-06-29dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-291993-06-290.524000
cms2318ww0j7w0zbvbo2vif99eia-commoditygasoline-us-spot:1993-06-291993-06-29dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-291993-06-290.547000
cms232nm40r090zbvyom5lzpueia-commodityheating-oil-us-spot:1993-06-291993-06-29dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-291993-06-290.522000
cms10cw3v01h30z7htla9k0z3fred-commoditycrude-oil-wti:1993-06-291993-06-29dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-291993-06-2918.990000
cms10dxh4092v0z7h8k7qrltqfred-commoditycrude-oil-brent:1993-06-291993-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-291993-06-2917.480000
cms22zu2m0bh80zbvl82hjuejeia-commoditypropane:1993-06-291993-06-29dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-291993-06-290.329000
cms10dxh0092u0z7h4gn4t99bfred-commoditycrude-oil-brent:1993-06-281993-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-281993-06-2817.230000
cms234our12ox0zbv8ze7t9pdeia-commodityjet-fuel-us-spot:1993-06-281993-06-28dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-281993-06-280.523000
cms22y0ik01by0zbvv38clzq1eia-commoditygasoline-us-retail:1993-06-281993-06-28dayperiod2026-10-21 09:52:202026-07-27 02:36:34cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-06-281993-06-281.089000
cms2318x50j7x0zbv766ai9rpeia-commoditygasoline-us-spot:1993-06-281993-06-28dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-281993-06-280.547000
131,757건 중 100,151–100,200← 이전2004 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬