Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234ou812os0zbvs9czjm80eia-commodityjet-fuel-us-spot:1993-07-061993-07-06dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-061993-07-060.506000
cms10dxhn09300z7hxtdgc7aqfred-commoditycrude-oil-brent:1993-07-061993-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-061993-07-0617.130000
cms10dxhk092z0z7hgh911e6hfred-commoditycrude-oil-brent:1993-07-051993-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-051993-07-0516.880000
cms22y0ie01bx0zbvcuop9mvfeia-commoditygasoline-us-retail:1993-07-051993-07-05dayperiod2026-10-21 09:52:202026-07-27 02:36:34cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-07-051993-07-051.086000
cms22zu230bh50zbv7r39tqh3eia-commoditypropane:1993-07-021993-07-02dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-021993-07-020.326000
cms10dxhg092y0z7hpmz0bf0pfred-commoditycrude-oil-brent:1993-07-021993-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:11cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-021993-07-0216.630000
cms10cw4601h60z7htnqirls1fred-commoditycrude-oil-wti:1993-07-021993-07-02dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-021993-07-0217.930000
cms234oub12ot0zbv4di7u6lseia-commodityjet-fuel-us-spot:1993-07-021993-07-02dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-021993-07-020.502000
cms232nll0r060zbvnnos2890eia-commodityheating-oil-us-spot:1993-07-021993-07-02dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-021993-07-020.509000
cms2318w60j7t0zbvahwfospleia-commoditygasoline-us-spot:1993-07-021993-07-02dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-021993-07-020.526000
cms22yh2p03z50zbvf5s9ytlfeia-commoditycrude-stocks-us:1993-07-021993-07-02dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-07-021993-07-02331995.000000
cms22yi9o05mv0zqeyomgx67jwb-pink-sheetcocoa:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M071993-07-011.060000
cms2318we0j7u0zbvadlmljvqeia-commoditygasoline-us-spot:1993-07-011993-07-01dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-011993-07-010.535000
cms22ym5z06910zqe9kvwus51wb-pink-sheetcoffee-arabica:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M071993-07-011.580000
cms22xsy701jj0zqenf3j76z3wb-pink-sheetcrude-oil-dubai:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M071993-07-0114.300000
cms22y13102vd0zqe8uidhzv1wb-pink-sheetcoal-south-african:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M071993-07-0127.000000
cms22zxrj0dk70zqei3e49oh6wb-pink-sheetsoybean-oil:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M071993-07-01505.000000
cms22y8pv043p0zqev1znc5p6wb-pink-sheetnatural-gas-europe:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M071993-07-012.660000
cms22xvgu01yd0zqeuc17oqncwb-pink-sheetcrude-oil-wti:1993M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M071993-07-0117.900000
cms231twc0o1p0zqe5y7mmtapwb-pink-sheetsugar-us:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M071993-07-010.480000
cms234bzv11ua0zqe5mibqe5ywb-pink-sheetplatinum:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M071993-07-01404.000000
cms2321za0pa10zqe8pgcxho4wb-pink-sheettobacco-us-import-u-v:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M071993-07-012648.000000
cms233rue0yrg0zqeyneelnkwwb-pink-sheetlead:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M071993-07-01388.000000
cms22ybkc04k70zqey42qsuv0wb-pink-sheetliquefied-natural-gas-japan:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M071993-07-013.540000
cms233vtp0zdm0zqegux5nzqmwb-pink-sheettin:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M071993-07-014973.000000
cms232w0h0twh0zqe8zmkaejgwb-pink-sheetphosphate-rock:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1993M071993-07-0131.500000
cms232s3p0tab0zqe1v6nr4yxwb-pink-sheetrubber-rss3:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M071993-07-010.810000
cms231y1u0onv0zqe2rqszb14wb-pink-sheetsugar-world:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M071993-07-010.210000
cms23175m0kh90zqewcg6f8q4wb-pink-sheetorange:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M071993-07-010.400000
cms234ouf12ou0zbvrvrru3ifeia-commodityjet-fuel-us-spot:1993-07-011993-07-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-011993-07-010.511000
cms2337ha0vom0zqe1wqt2f19wb-pink-sheeturea:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1993M071993-07-0181.000000
cms10cw4201h50z7hkm4nvub2fred-commoditycrude-oil-wti:1993-07-011993-07-01dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-011993-07-0118.440000
cms232zho0uga0zqezk2wbom7wb-pink-sheetdap:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M071993-07-01112.900000
cms2301t50e6d0zqebvi9b8lbwb-pink-sheetsoybean-meal:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M071993-07-01227.000000
cms232nls0r070zbvgw2ybug9eia-commodityheating-oil-us-spot:1993-07-011993-07-01dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-011993-07-010.513000
cms232fqr0rcz0zqeuf9m6x9jwb-pink-sheetsawnwood-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M071993-07-01829.800000
cms2325e00pst0zqel10p8o4awb-pink-sheetlogs-cameroon:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1993M071993-07-01300.000000
cms2313ar0jv30zqele6uxf26wb-pink-sheetbanana-us:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M071993-07-010.350000
cms22yqa106v70zqe8o18ukcpwb-pink-sheetcoffee-robusta:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M071993-07-011.090000
cms231m4r0mu90zqe4ynld2e1wb-pink-sheetshrimps-mexican:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M071993-07-0110.960000
cms22xp5100xd0zqed2f96urtwb-pink-sheetcrude-oil-brent:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M071993-07-0116.800000
cms2333iu0v2g0zqekc23a62xwb-pink-sheettsp:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1993M071993-07-01105.100000
cms23480q11840zqe965r9p4kwb-pink-sheetgold:1993M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M071993-07-01392.000000
cms2329dv0qez0zqeu080dzidwb-pink-sheetlogs-malaysian:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M071993-07-01467.000000
cms232mkx0sez0zqescos6l01wb-pink-sheetcotton-a-index:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M071993-07-011.270000
cms22zu290bh60zbvzt0gpl48eia-commoditypropane:1993-07-011993-07-01dayperiod2026-10-22 09:50:382026-07-27 02:37:59cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-011993-07-010.330000
cms233nsb0y5a0zqeglsj0fjewb-pink-sheetcopper:1993M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1993M071993-07-011927.000000
cms231ewo0lpl0zqetq2b2klqwb-pink-sheetchicken:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M071993-07-011.250000
cms231b370l3f0zqe7ou33bb1wb-pink-sheetbeef:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M071993-07-012.820000
cms233zui0zzs0zqefp9ch8y3wb-pink-sheetnickel:1993M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M071993-07-015036.000000
131,757건 중 100,101–100,150← 이전2003 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬