Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xo8m00k00zd1aoln9z0jpcps-commodityrare-earth-elements:2023M082023-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2023M082023-08-015281.961495
cms22zbx20a820zqe2jxs1szzwb-pink-sheetcoconut-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M082023-08-011099.000000
cms230ef10g2x0zqeh3qtaeupwb-pink-sheetmaize:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M082023-08-01207.600000
cms232def0r0u0zqel3bpgsscwb-pink-sheetsawnwood-cameroon:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M082023-08-01608.700000
cms2345wp10vz0zqekc1emgshwb-pink-sheetzinc:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2023M082023-08-012407.000000
cms22y0ds02r80zqez738icavwb-pink-sheetcoal-australian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M082023-08-01152.600000
cms2341pd109t0zqer8rq5ey1wb-pink-sheetnickel:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2023M082023-08-0120439.000000
cms22yw1707re0zqea5ffimzwwb-pink-sheettea-avg-3-auctions:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2023M082023-08-012.830000
cms10fg0t0kp10z7h5nlqq4k6fred-commoditynatural-gas-us:2023-08-012023-08-01dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-012023-08-012.490000
cms22ys0n05n90zbvfke1f8doeia-commoditypropane:2023-08-012023-08-01dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-012023-08-010.730000
cms233xoj0znn0zqepea64p98wb-pink-sheettin:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2023M082023-08-0126075.000000
cms231rp60npk0zqephznyvb1wb-pink-sheetsugar-eu:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M082023-08-010.360000
cms233tli0z1h0zqeyszn9x88wb-pink-sheetlead:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2023M082023-08-012154.000000
cms233d9r0wkt0zqeth9vkuw0wb-pink-sheetpotassium-chloride:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2023M082023-08-01353.100000
cms22xqul017e0zqe9h3eerwnwb-pink-sheetcrude-oil-brent:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M082023-08-0186.200000
cms22ynym06j20zqezm3zg47gwb-pink-sheetcoffee-arabica:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M082023-08-014.120000
cms2331aw0uqb0zqeucwavr8nwb-pink-sheetdap:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M082023-08-01528.800000
cms233pw00wuu0zbvtq6gyeb0eia-commodityjet-fuel-us-spot:2023-08-012023-08-01dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-012023-08-012.901000
cms22zvl00d820zqe2sgu5vyqwb-pink-sheetsoybeans:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2023M082023-08-01584.000000
cms232xr20u6i0zqexpwanvubwb-pink-sheetphosphate-rock:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2023M082023-08-01346.300000
cms2335aa0vch0zqek5by3aewwb-pink-sheettsp:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2023M082023-08-01450.600000
cms2306mb0dds0zbvr0uuh079eia-commoditygasoline-us-spot:2023-08-012023-08-01dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-012023-08-012.900000
cms230sck0i7b0zqel571y5ykwb-pink-sheetrice-viet-namese-5:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2023M082023-08-01541.200000
cms22yage04dq0zqezwjnos6iwb-pink-sheetnatural-gas-europe:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2023M082023-08-0111.190000
cms231jyc0mi40zqetjwg5pngwb-pink-sheetlamb:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2023M082023-08-015.670000
cms22zlq40bpk0zqe26f61gpfwb-pink-sheetgroundnut-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M082023-08-012174.000000
cms23277l0q2u0zqe1fmy9zqvwb-pink-sheetlogs-cameroon:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2023M082023-08-01381.900000
cms2315240k540zqe7angczbiwb-pink-sheetbanana-us:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M082023-08-011.560000
cms232tvj0tkc0zqebllzl2cawb-pink-sheetrubber-rss3:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M082023-08-011.470000
cms22zrm60clw0zqejpfu1jgqwb-pink-sheetpalm-kernel-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2023M082023-08-01998.000000
cms232hmm0rn00zqe9iy57lwxwb-pink-sheetsawnwood-malaysian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2023M082023-08-01692.400000
cms234hsg12qh0zqee2p7i1djwb-pink-sheetsilver:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2023M082023-08-0123.400000
cms22zeqy0ank0zqezh5ea349wb-pink-sheetgroundnuts:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M082023-08-012000.000000
cms22xn2900l80zqecsmz5rtjwb-pink-sheetcrude-oil-average:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2023M082023-08-0184.700000
cms22y6mu03rk0zqeb743l8n3wb-pink-sheetnatural-gas-us:2023M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M082023-08-012.580000
cms230r0j0i030zqex2o27pc1wb-pink-sheetrice-thai-a-1:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M082023-08-01626.000000
cms22y2sp035e0zqeuschyvnjwb-pink-sheetcoal-south-african:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M082023-08-0197.600000
cms22yk1p05ww0zqe5wjp176xwb-pink-sheetcocoa:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M082023-08-013.460000
cms22zzkq0du80zqeazyz51kjwb-pink-sheetsoybean-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M082023-08-011127.000000
cms22z7v109lw0zqe4fio8p8qwb-pink-sheettea-mombasa:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M082023-08-012.250000
cms231ztj0oxw0zqeq3k9xwnmwb-pink-sheetsugar-world:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2023M082023-08-010.530000
cms22y1bv01gn0zbv601fbgcleia-commoditydiesel-us-retail:2023-07-312023-07-31dayperiod2026-09-16 05:04:352026-07-27 02:36:35cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2023-07-312023-07-314.127000
cms2306mi0ddt0zbv642139m6eia-commoditygasoline-us-spot:2023-07-312023-07-31dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-07-312023-07-312.889000
cms231lfc0l660zbvkd1yhwaceia-commodityheating-oil-us-spot:2023-07-312023-07-31dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-07-312023-07-312.810000
cms10fg0n0kp00z7h7qneytgafred-commoditynatural-gas-us:2023-07-312023-07-31dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-07-312023-07-312.580000
cms10epi40eyo0z7h0j14nigefred-commoditycrude-oil-brent:2023-07-312023-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-07-312023-07-3185.220000
cms10dp4l07az0z7hp31jghxafred-commoditycrude-oil-wti:2023-07-312023-07-31dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-07-312023-07-3181.800000
cms22xt35004c0zbvlklydigmeia-commoditygasoline-us-retail:2023-07-312023-07-31dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2023-07-312023-07-313.869000
cms233pw50wuv0zbv39auck7leia-commodityjet-fuel-us-spot:2023-07-312023-07-31dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-07-312023-07-312.860000
cms23301x0syh0zbvxb1t38r3eia-commoditydiesel-us-spot:2023-07-312023-07-31dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-07-312023-07-312.934000
131,072건 중 9,951–10,000← 이전200 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬