Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2302zp0cu20zbv0wm0rdx4eia-commoditygasoline-us-spot:2026-06-082026-06-08dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-082026-06-083.154000
cms231hsp0kmf0zbvswympmiyeia-commodityheating-oil-us-spot:2026-06-082026-06-08dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-082026-06-083.497000
cms232wja0seq0zbvyhj2hrxweia-commoditydiesel-us-spot:2026-06-082026-06-08dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-082026-06-083.527000
cms22y0me01ci0zbvgfjh1gr2eia-commoditydiesel-us-retail:2026-06-082026-06-08dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-06-082026-06-085.210000
cms10esau0fip0z7hqtsudw15fred-commoditycrude-oil-brent:2026-06-082026-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-082026-06-0897.460000
cms10fic90l8r0z7hqrogc8i9fred-commoditynatural-gas-us:2026-06-082026-06-08dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-082026-06-083.100000
cms22xsdr00070zbvksml1drpeia-commoditygasoline-us-retail:2026-06-082026-06-08dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-06-082026-06-084.281000
cms22yoby053m0zbvko68uubneia-commoditypropane:2026-06-052026-06-05dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-052026-06-050.810000
cms10fic50l8q0z7ha6odv8bqfred-commoditynatural-gas-us:2026-06-052026-06-05dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-052026-06-053.050000
cms22zvcb0bo80zbv68epektneia-commoditypropane-stocks-us:2026-06-052026-06-05dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-06-052026-06-0584460.000000
cms10esaq0fio0z7hg7b4fi5dfred-commoditycrude-oil-brent:2026-06-052026-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-052026-06-0597.290000
cms22yjx204ey0zbvhp1zgbp3eia-commoditynatural-gas-storage-us:2026-06-052026-06-05dayperiod2026-09-11 13:50:052026-07-27 02:36:59cmtwh9cze04fc107db772m54l1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-06-052026-06-052686.000000
cms232wjg0ser0zbvynahucqueia-commoditydiesel-us-spot:2026-06-052026-06-05dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-052026-06-053.542000
cms10drsd07uo0z7h84d9f0ayfred-commoditycrude-oil-wti:2026-06-052026-06-05dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-052026-06-0594.320000
cms2302zx0cu30zbvnvbe7mwaeia-commoditygasoline-us-spot:2026-06-052026-06-05dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-052026-06-053.130000
cms233m820wb50zbvr3w81o49eia-commodityjet-fuel-us-spot:2026-06-052026-06-05dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-052026-06-053.250000
cms231hsw0kmg0zbvxzose992eia-commodityheating-oil-us-spot:2026-06-052026-06-05dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-052026-06-053.507000
cms22y8sx02nf0zbvsdy79iygeia-commoditycrude-stocks-us:2026-06-052026-06-05dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-06-052026-06-05426485.000000
cms2303060cu40zbvum69bvx9eia-commoditygasoline-us-spot:2026-06-042026-06-04dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-042026-06-043.132000
cms233m870wb60zbv1ginla4beia-commodityjet-fuel-us-spot:2026-06-042026-06-04dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-042026-06-043.341000
cms231ht20kmh0zbvd897lsdheia-commodityheating-oil-us-spot:2026-06-042026-06-04dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-042026-06-043.576000
cms10fic10l8p0z7hv57yfh0zfred-commoditynatural-gas-us:2026-06-042026-06-04dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-042026-06-043.080000
cms232wjm0ses0zbv09bss59jeia-commoditydiesel-us-spot:2026-06-042026-06-04dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-042026-06-043.634000
cms10esal0fin0z7h856njtpmfred-commoditycrude-oil-brent:2026-06-042026-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-042026-06-0498.980000
cms10drs907un0z7h1dvghy4wfred-commoditycrude-oil-wti:2026-06-042026-06-04dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-042026-06-0496.830000
cms22yoc6053n0zbvwpaevc0peia-commoditypropane:2026-06-042026-06-04dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-042026-06-040.811000
cms10drs507um0z7h11utdsm2fred-commoditycrude-oil-wti:2026-06-032026-06-03dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-032026-06-0399.760000
cms10esah0fim0z7h7w3budelfred-commoditycrude-oil-brent:2026-06-032026-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-032026-06-03101.690000
cms232wjs0set0zbv0jvrk5x1eia-commoditydiesel-us-spot:2026-06-032026-06-03dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-032026-06-033.804000
cms23030f0cu50zbvmh994oioeia-commoditygasoline-us-spot:2026-06-032026-06-03dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-032026-06-033.234000
cms231ht90kmi0zbvmz7r5xtzeia-commodityheating-oil-us-spot:2026-06-032026-06-03dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-032026-06-033.746000
cms233m8d0wb70zbvgnc0lfhzeia-commodityjet-fuel-us-spot:2026-06-032026-06-03dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-032026-06-033.538000
cms22yoce053o0zbva3p4tpcoeia-commoditypropane:2026-06-032026-06-03dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-032026-06-030.870000
cms10fibx0l8o0z7hvx56bznlfred-commoditynatural-gas-us:2026-06-032026-06-03dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-032026-06-032.970000
cms22yocl053p0zbv4j9q8grxeia-commoditypropane:2026-06-022026-06-02dayperiod2026-09-17 05:04:362026-07-27 02:37:04cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-022026-06-020.848000
cms10fibt0l8n0z7hbbx6bbegfred-commoditynatural-gas-us:2026-06-022026-06-02dayperiod2026-09-17 05:04:362026-07-26 08:38:25cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-06-022026-06-022.970000
cms10esac0fil0z7hwbtb2monfred-commoditycrude-oil-brent:2026-06-022026-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-06-022026-06-0298.490000
cms10drs107ul0z7hapo8sv9pfred-commoditycrude-oil-wti:2026-06-022026-06-02dayperiod2026-09-17 05:03:482026-07-26 08:37:04cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-06-022026-06-0297.470000
cms232wjy0seu0zbvxe9ycv8geia-commoditydiesel-us-spot:2026-06-022026-06-02dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-022026-06-023.630000
cms233m8j0wb80zbvi5q67s6neia-commodityjet-fuel-us-spot:2026-06-022026-06-02dayperiod2026-09-17 05:07:162026-07-27 02:40:55cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-06-022026-06-023.369000
cms231htf0kmj0zbvj4lrorkqeia-commodityheating-oil-us-spot:2026-06-022026-06-02dayperiod2026-09-17 05:06:092026-07-27 02:39:16cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-06-022026-06-023.583000
cms23030n0cu60zbvpzks2q2ueia-commoditygasoline-us-spot:2026-06-022026-06-02dayperiod2026-09-17 05:05:262026-07-27 02:38:10cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-06-022026-06-023.243000
cms22xn7y00m60zqe2y6wz3qkwb-pink-sheetcrude-oil-average:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M062026-06-0181.700000
cms22zrsp0cmu0zqem1agxoqowb-pink-sheetpalm-kernel-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2026M062026-06-012163.000000
cms22yk7i05xu0zqeqdz52j17wb-pink-sheetcocoa:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2026M062026-06-014.400000
cms22ydfv04v60zqe84e1jjakwb-pink-sheetliquefied-natural-gas-japan:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2026M062026-06-0112.830000
cms230ooj0hnj0zqe9b0c482rwb-pink-sheetrice-thai-25:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M062026-06-01479.000000
cms233dg00wlr0zqel3cwdn69wb-pink-sheetpotassium-chloride:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M062026-06-01402.500000
cms22y0mm01cj0zbvvgw8v3myeia-commoditydiesel-us-retail:2026-06-012026-06-01dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-06-012026-06-015.350000
cms230r6y0i110zqelkpqq0d2wb-pink-sheetrice-thai-a-1:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M062026-06-01469.400000
131,023건 중 951–1,000← 이전20 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬