홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ztvl0bg40zbvv0cbifgy | eia-commodity | propane:1993-08-25 | 1993-08-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.306000 |
| cms10dxly09400z7hhuq2vyfu | fred-commodity | crude-oil-brent:1993-08-25 | 1993-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-25 | 1993-08-25 | 16.680000 |
| cms10cw9201i70z7h1wgy17j6 | fred-commodity | crude-oil-wti:1993-08-25 | 1993-08-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-25 | 1993-08-25 | 18.450000 |
| cms234opm12ns0zbv4vtu1ga5 | eia-commodity | jet-fuel-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.511000 |
| cms2318pk0j6s0zbvmkrtkr9d | eia-commodity | gasoline-us-spot:1993-08-25 | 1993-08-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-25 | 1993-08-25 | 0.525000 |
| cms2318pq0j6t0zbvb202exgs | eia-commodity | gasoline-us-spot:1993-08-24 | 1993-08-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-24 | 1993-08-24 | 0.534000 |
| cms232nfe0qz60zbvvsmce4se | eia-commodity | heating-oil-us-spot:1993-08-24 | 1993-08-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-24 | 1993-08-24 | 0.521000 |
| cms234opp12nt0zbvochgctpf | eia-commodity | jet-fuel-us-spot:1993-08-24 | 1993-08-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-24 | 1993-08-24 | 0.512000 |
| cms22ztvs0bg50zbvyea0gkwe | eia-commodity | propane:1993-08-24 | 1993-08-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-24 | 1993-08-24 | 0.305000 |
| cms10cw8y01i60z7harn0y90e | fred-commodity | crude-oil-wti:1993-08-24 | 1993-08-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-24 | 1993-08-24 | 18.380000 |
| cms10dxlu093z0z7hp356qvco | fred-commodity | crude-oil-brent:1993-08-24 | 1993-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-24 | 1993-08-24 | 16.930000 |
| cms10dxlr093y0z7hl1i4wf8d | fred-commodity | crude-oil-brent:1993-08-23 | 1993-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-23 | 1993-08-23 | 16.830000 |
| cms10cw8v01i50z7hfw7ypls5 | fred-commodity | crude-oil-wti:1993-08-23 | 1993-08-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-23 | 1993-08-23 | 18.420000 |
| cms22ztvy0bg60zbvo2znpucv | eia-commodity | propane:1993-08-23 | 1993-08-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-23 | 1993-08-23 | 0.304000 |
| cms22y0h701bq0zbv5hu0i81w | eia-commodity | gasoline-us-retail:1993-08-23 | 1993-08-23 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-08-23 | 1993-08-23 | 1.065000 |
| cms234opt12nu0zbvzk42w552 | eia-commodity | jet-fuel-us-spot:1993-08-23 | 1993-08-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-23 | 1993-08-23 | 0.516000 |
| cms232nfk0qz70zbvqkn1ex0q | eia-commodity | heating-oil-us-spot:1993-08-23 | 1993-08-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-23 | 1993-08-23 | 0.524000 |
| cms2318pw0j6u0zbvozvfrcj1 | eia-commodity | gasoline-us-spot:1993-08-23 | 1993-08-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-23 | 1993-08-23 | 0.536000 |
| cms2318q20j6v0zbvcgv07843 | eia-commodity | gasoline-us-spot:1993-08-20 | 1993-08-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-20 | 1993-08-20 | 0.533000 |
| cms232nfq0qz80zbv0zi4i0fe | eia-commodity | heating-oil-us-spot:1993-08-20 | 1993-08-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-20 | 1993-08-20 | 0.518000 |
| cms234opx12nv0zbvqdm1dwt0 | eia-commodity | jet-fuel-us-spot:1993-08-20 | 1993-08-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-20 | 1993-08-20 | 0.509000 |
| cms22yh1j03yy0zbvhszib039 | eia-commodity | crude-stocks-us:1993-08-20 | 1993-08-20 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-08-20 | 1993-08-20 | 325426.000000 |
| cms10dxln093x0z7hecwh7sd1 | fred-commodity | crude-oil-brent:1993-08-20 | 1993-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-20 | 1993-08-20 | 16.680000 |
| cms10cw8r01i40z7hitl43iul | fred-commodity | crude-oil-wti:1993-08-20 | 1993-08-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-20 | 1993-08-20 | 18.090000 |
| cms22ztw50bg70zbv8pv9y9ap | eia-commodity | propane:1993-08-20 | 1993-08-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-20 | 1993-08-20 | 0.304000 |
| cms232nfw0qz90zbv0zx1lohb | eia-commodity | heating-oil-us-spot:1993-08-19 | 1993-08-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-19 | 1993-08-19 | 0.515000 |
| cms2318q90j6w0zbvim8q8dye | eia-commodity | gasoline-us-spot:1993-08-19 | 1993-08-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-19 | 1993-08-19 | 0.529000 |
| cms22ztwb0bg80zbv2h9tnvcx | eia-commodity | propane:1993-08-19 | 1993-08-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-19 | 1993-08-19 | 0.309000 |
| cms10dxlj093w0z7ht4dqevhm | fred-commodity | crude-oil-brent:1993-08-19 | 1993-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-19 | 1993-08-19 | 16.630000 |
| cms10cw8n01i30z7h8g5wi2gp | fred-commodity | crude-oil-wti:1993-08-19 | 1993-08-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-19 | 1993-08-19 | 17.640000 |
| cms234oq012nw0zbv2tf15lk7 | eia-commodity | jet-fuel-us-spot:1993-08-19 | 1993-08-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-19 | 1993-08-19 | 0.505000 |
| cms234oq412nx0zbvogtobj7l | eia-commodity | jet-fuel-us-spot:1993-08-18 | 1993-08-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-18 | 1993-08-18 | 0.498000 |
| cms10cw8i01i20z7hbq10v44w | fred-commodity | crude-oil-wti:1993-08-18 | 1993-08-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-18 | 1993-08-18 | 17.680000 |
| cms22ztwh0bg90zbv2vq64sbk | eia-commodity | propane:1993-08-18 | 1993-08-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-18 | 1993-08-18 | 0.309000 |
| cms10dxlf093v0z7h8ymrtmgr | fred-commodity | crude-oil-brent:1993-08-18 | 1993-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-18 | 1993-08-18 | 16.630000 |
| cms2318qf0j6x0zbvqfh5noum | eia-commodity | gasoline-us-spot:1993-08-18 | 1993-08-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-18 | 1993-08-18 | 0.536000 |
| cms232ng20qza0zbvnt2m85iy | eia-commodity | heating-oil-us-spot:1993-08-18 | 1993-08-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-18 | 1993-08-18 | 0.514000 |
| cms232ng90qzb0zbvunwqbzzd | eia-commodity | heating-oil-us-spot:1993-08-17 | 1993-08-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-17 | 1993-08-17 | 0.518000 |
| cms2318ql0j6y0zbvytduzdxt | eia-commodity | gasoline-us-spot:1993-08-17 | 1993-08-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-17 | 1993-08-17 | 0.552000 |
| cms10cw8c01i10z7hfo8sppp8 | fred-commodity | crude-oil-wti:1993-08-17 | 1993-08-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-17 | 1993-08-17 | 17.950000 |
| cms10dxlc093u0z7h1ihky4hq | fred-commodity | crude-oil-brent:1993-08-17 | 1993-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-17 | 1993-08-17 | 16.880000 |
| cms234oq812ny0zbveuqugdek | eia-commodity | jet-fuel-us-spot:1993-08-17 | 1993-08-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-17 | 1993-08-17 | 0.503000 |
| cms22ztwo0bga0zbvqt76ncbr | eia-commodity | propane:1993-08-17 | 1993-08-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-17 | 1993-08-17 | 0.309000 |
| cms22y0he01br0zbvce58lfck | eia-commodity | gasoline-us-retail:1993-08-16 | 1993-08-16 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-08-16 | 1993-08-16 | 1.059000 |
| cms234oqc12nz0zbv7ojvel4t | eia-commodity | jet-fuel-us-spot:1993-08-16 | 1993-08-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-08-16 | 1993-08-16 | 0.500000 |
| cms10cw8601i00z7h96lus3wm | fred-commodity | crude-oil-wti:1993-08-16 | 1993-08-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-08-16 | 1993-08-16 | 17.840000 |
| cms10dxl8093t0z7hzikodtpp | fred-commodity | crude-oil-brent:1993-08-16 | 1993-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-08-16 | 1993-08-16 | 16.800000 |
| cms2318qr0j6z0zbv0zcayd5y | eia-commodity | gasoline-us-spot:1993-08-16 | 1993-08-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-08-16 | 1993-08-16 | 0.553000 |
| cms232ngf0qzc0zbvv9cgrjrs | eia-commodity | heating-oil-us-spot:1993-08-16 | 1993-08-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-08-16 | 1993-08-16 | 0.514000 |
| cms22ztwu0bgb0zbvjesoo52b | eia-commodity | propane:1993-08-16 | 1993-08-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-08-16 | 1993-08-16 | 0.306000 |