홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2318nb0j6f0zbvgjh3yfua | eia-commodity | gasoline-us-spot:1993-09-14 | 1993-09-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-14 | 1993-09-14 | 0.474000 |
| cms234oo112nf0zbvowz71psd | eia-commodity | jet-fuel-us-spot:1993-09-14 | 1993-09-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-14 | 1993-09-14 | 0.514000 |
| cms22zttb0bfr0zbvq0y42oax | eia-commodity | propane:1993-09-14 | 1993-09-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-14 | 1993-09-14 | 0.296000 |
| cms10dxna094d0z7h6rtv5dn7 | fred-commodity | crude-oil-brent:1993-09-14 | 1993-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-14 | 1993-09-14 | 15.580000 |
| cms22y0gp01bn0zbv0d18m16z | eia-commodity | gasoline-us-retail:1993-09-13 | 1993-09-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-09-13 | 1993-09-13 | 1.051000 |
| cms22ztth0bfs0zbvgp7l4bwb | eia-commodity | propane:1993-09-13 | 1993-09-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-13 | 1993-09-13 | 0.296000 |
| cms10cwae01ij0z7hzg7qzdba | fred-commodity | crude-oil-wti:1993-09-13 | 1993-09-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-13 | 1993-09-13 | 16.980000 |
| cms10dxn6094c0z7hnnxlrhwl | fred-commodity | crude-oil-brent:1993-09-13 | 1993-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-13 | 1993-09-13 | 15.430000 |
| cms234oo712ng0zbvrogr2e69 | eia-commodity | jet-fuel-us-spot:1993-09-13 | 1993-09-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-13 | 1993-09-13 | 0.513000 |
| cms232nd50qyt0zbvbkbf8ge1 | eia-commodity | heating-oil-us-spot:1993-09-13 | 1993-09-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-13 | 1993-09-13 | 0.505000 |
| cms2318ni0j6g0zbv4cbw1khg | eia-commodity | gasoline-us-spot:1993-09-13 | 1993-09-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-13 | 1993-09-13 | 0.475000 |
| cms232ndb0qyu0zbvb49ltv74 | eia-commodity | heating-oil-us-spot:1993-09-10 | 1993-09-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-10 | 1993-09-10 | 0.504000 |
| cms2318no0j6h0zbvp6glmey8 | eia-commodity | gasoline-us-spot:1993-09-10 | 1993-09-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-10 | 1993-09-10 | 0.474000 |
| cms22yh1103yv0zbvggtemdj4 | eia-commodity | crude-stocks-us:1993-09-10 | 1993-09-10 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-09-10 | 1993-09-10 | 321821.000000 |
| cms234ooc12nh0zbvdwinm58w | eia-commodity | jet-fuel-us-spot:1993-09-10 | 1993-09-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-10 | 1993-09-10 | 0.512000 |
| cms10dxn3094b0z7hslm15m6h | fred-commodity | crude-oil-brent:1993-09-10 | 1993-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-10 | 1993-09-10 | 15.430000 |
| cms22zttn0bft0zbv8dhfhoem | eia-commodity | propane:1993-09-10 | 1993-09-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-10 | 1993-09-10 | 0.294000 |
| cms10cwaa01ii0z7hf9wwp4zn | fred-commodity | crude-oil-wti:1993-09-10 | 1993-09-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-10 | 1993-09-10 | 16.740000 |
| cms10cwa701ih0z7hbsutpcmu | fred-commodity | crude-oil-wti:1993-09-09 | 1993-09-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-09 | 1993-09-09 | 16.970000 |
| cms234ooi12ni0zbvfhywu5r9 | eia-commodity | jet-fuel-us-spot:1993-09-09 | 1993-09-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-09 | 1993-09-09 | 0.513000 |
| cms2318nu0j6i0zbv25u7389l | eia-commodity | gasoline-us-spot:1993-09-09 | 1993-09-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-09 | 1993-09-09 | 0.479000 |
| cms22zttt0bfu0zbvsk8s2ez0 | eia-commodity | propane:1993-09-09 | 1993-09-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-09 | 1993-09-09 | 0.299000 |
| cms10dxmz094a0z7hmjssq5wh | fred-commodity | crude-oil-brent:1993-09-09 | 1993-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-09 | 1993-09-09 | 15.730000 |
| cms232ndi0qyv0zbvwzs9kwft | eia-commodity | heating-oil-us-spot:1993-09-09 | 1993-09-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-09 | 1993-09-09 | 0.504000 |
| cms232ndo0qyw0zbvr7ytk5e8 | eia-commodity | heating-oil-us-spot:1993-09-08 | 1993-09-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-08 | 1993-09-08 | 0.501000 |
| cms22ztu00bfv0zbvwshdvnzn | eia-commodity | propane:1993-09-08 | 1993-09-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-08 | 1993-09-08 | 0.299000 |
| cms10dxmv09490z7hclxizhfe | fred-commodity | crude-oil-brent:1993-09-08 | 1993-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-08 | 1993-09-08 | 15.650000 |
| cms234ooo12nj0zbv3r4hhkmf | eia-commodity | jet-fuel-us-spot:1993-09-08 | 1993-09-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-08 | 1993-09-08 | 0.507000 |
| cms10cwa301ig0z7h3cpetyhp | fred-commodity | crude-oil-wti:1993-09-08 | 1993-09-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-08 | 1993-09-08 | 17.000000 |
| cms2318o10j6j0zbvm0sqly1c | eia-commodity | gasoline-us-spot:1993-09-08 | 1993-09-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-08 | 1993-09-08 | 0.479000 |
| cms2318o80j6k0zbvoavshyht | eia-commodity | gasoline-us-spot:1993-09-07 | 1993-09-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-07 | 1993-09-07 | 0.481000 |
| cms234oot12nk0zbv82gzgm13 | eia-commodity | jet-fuel-us-spot:1993-09-07 | 1993-09-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-07 | 1993-09-07 | 0.505000 |
| cms10dxmr09480z7h7haapxts | fred-commodity | crude-oil-brent:1993-09-07 | 1993-09-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-07 | 1993-09-07 | 15.850000 |
| cms22ztu60bfw0zbvh2mza6tt | eia-commodity | propane:1993-09-07 | 1993-09-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-07 | 1993-09-07 | 0.304000 |
| cms232ndt0qyx0zbvxlfw6uju | eia-commodity | heating-oil-us-spot:1993-09-07 | 1993-09-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-07 | 1993-09-07 | 0.501000 |
| cms10cw9z01if0z7hjzlgnkzk | fred-commodity | crude-oil-wti:1993-09-07 | 1993-09-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-07 | 1993-09-07 | 17.140000 |
| cms10dxmn09470z7h900vso1f | fred-commodity | crude-oil-brent:1993-09-06 | 1993-09-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-06 | 1993-09-06 | 16.230000 |
| cms22y0gv01bo0zbv8p2vtv0w | eia-commodity | gasoline-us-retail:1993-09-06 | 1993-09-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:34 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-09-06 | 1993-09-06 | 1.055000 |
| cms22yh1703yw0zbvg56km5cj | eia-commodity | crude-stocks-us:1993-09-03 | 1993-09-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-09-03 | 1993-09-03 | 320499.000000 |
| cms10dxmk09460z7h98nsn5d7 | fred-commodity | crude-oil-brent:1993-09-03 | 1993-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-03 | 1993-09-03 | 16.330000 |
| cms22ztuc0bfx0zbve7xf0klj | eia-commodity | propane:1993-09-03 | 1993-09-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-03 | 1993-09-03 | 0.304000 |
| cms232ndz0qyy0zbvgiiu9ckv | eia-commodity | heating-oil-us-spot:1993-09-03 | 1993-09-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-03 | 1993-09-03 | 0.520000 |
| cms234oow12nl0zbv1va3ct48 | eia-commodity | jet-fuel-us-spot:1993-09-03 | 1993-09-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-03 | 1993-09-03 | 0.523000 |
| cms2318oe0j6l0zbvb44o31hp | eia-commodity | gasoline-us-spot:1993-09-03 | 1993-09-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-03 | 1993-09-03 | 0.500000 |
| cms10cw9v01ie0z7hu4iqtyc3 | fred-commodity | crude-oil-wti:1993-09-03 | 1993-09-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-03 | 1993-09-03 | 17.720000 |
| cms10cw9r01id0z7hvu9s53uh | fred-commodity | crude-oil-wti:1993-09-02 | 1993-09-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-02 | 1993-09-02 | 17.970000 |
| cms232ne60qyz0zbvka8vbgh0 | eia-commodity | heating-oil-us-spot:1993-09-02 | 1993-09-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-02 | 1993-09-02 | 0.523000 |
| cms10dxmg09450z7hvto9bace | fred-commodity | crude-oil-brent:1993-09-02 | 1993-09-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:11 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-02 | 1993-09-02 | 16.500000 |
| cms22ztui0bfy0zbv67g43xx9 | eia-commodity | propane:1993-09-02 | 1993-09-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-02 | 1993-09-02 | 0.306000 |
| cms2318oj0j6m0zbvtl77luro | eia-commodity | gasoline-us-spot:1993-09-02 | 1993-09-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-02 | 1993-09-02 | 0.506000 |