Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234c0e11ud0zqemt78y6lfwb-pink-sheetplatinum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M101993-10-01368.000000
cms232imx0rsw0zqek1ohkszowb-pink-sheetplywood:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1993M101993-10-01617.300000
cms232zi60ugd0zqei0tt7wu6wb-pink-sheetdap:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M101993-10-01129.500000
cms2318l30j620zbvts1rsqkzeia-commoditygasoline-us-spot:1993-10-011993-10-01dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-10-011993-10-010.506000
cms22yia605my0zqe2o6sh31swb-pink-sheetcocoa:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1993M101993-10-011.290000
cms22xoj500ll0zd11ux7zjrmpcps-commoditypalladium:1993M101993-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M101993-10-01129.647619
cms23481b11870zqecjmf33rswb-pink-sheetgold:1993M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1993M101993-10-01364.000000
cms22zttk0cy40zqew7rlt21wwb-pink-sheetsoybeans:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1993M101993-10-01249.000000
cms22zcy10adm0zqe3w06r4hywb-pink-sheetgroundnuts:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M101993-10-011424.000000
cms22zjul0bfm0zqe3rhka06pwb-pink-sheetgroundnut-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M101993-10-01807.000000
cms22znzl0c1s0zqekyz4nde3wb-pink-sheetpalm-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M101993-10-01333.000000
cms22y4ws03hm0zqe5m4h08p8wb-pink-sheetnatural-gas-us:1993M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1993M101993-10-012.020000
cms22yy7e083m0zqejnhx6xecwb-pink-sheettea-colombo:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M101993-10-011.490000
cms22ybku04ka0zqeszkzupgmwb-pink-sheetliquefied-natural-gas-japan:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M101993-10-013.390000
cms22xsyp01jm0zqelq1ja2o0wb-pink-sheetcrude-oil-dubai:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M101993-10-0114.800000
cms22xyo602ha0zqelk49or08wb-pink-sheetcoal-australian:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M101993-10-0131.000000
cms231ex70lpo0zqe20un1xy3wb-pink-sheetchicken:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M101993-10-011.230000
cms231px60nfm0zqenfn76i1pwb-pink-sheetsugar-eu:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M101993-10-010.600000
cms230mqs0hcs0zqegnyj72bqwb-pink-sheetrice-thai-25:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M101993-10-01217.000000
cms2301tn0e6g0zqejboitwurwb-pink-sheetsoybean-meal:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M101993-10-01207.000000
cms22zxs30dka0zqeze5c4ny5wb-pink-sheetsoybean-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M101993-10-01491.000000
cms22za3j09y40zqeqx9d6lqjwb-pink-sheetcoconut-oil:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M101993-10-01419.000000
cms22zft00atg0zqegud1i9qlwb-pink-sheetfish-meal:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M101993-10-01339.000000
cms22yu8m07hg0zqeq7k69zlhwb-pink-sheettea-avg-3-auctions:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M101993-10-011.570000
cms230tfb0id70zqei3gknrk0wb-pink-sheetwheat-us-srw:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M101993-10-01127.900000
cms230ck80fsz0zqej8fn3tn1wb-pink-sheetmaize:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M101993-10-01106.500000
cms22z24d08ps0zqe6picj8p4wb-pink-sheettea-kolkata:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M101993-10-011.690000
cms230gn20gf50zqeszdbsijowb-pink-sheetsorghum:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M101993-10-01100.900000
cms2308rn0f8r0zqeb5ta8r7kwb-pink-sheetbarley:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M101993-10-0161.000000
cms22ym6h06940zqeqes94sbwwb-pink-sheetcoffee-arabica:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M101993-10-011.690000
cms231twu0o1s0zqek8rfdmfgwb-pink-sheetsugar-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1993M101993-10-010.480000
cms230xfp0iz60zqe9omnu5sbwb-pink-sheetwheat-us-hrw:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M101993-10-01136.000000
cms231m590muc0zqehsu6kv1twb-pink-sheetshrimps-mexican:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M101993-10-0111.680000
cms22z63609by0zqebg9jo9etwb-pink-sheettea-mombasa:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M101993-10-011.540000
cms233bgw0wav0zqeqxz831w4wb-pink-sheetpotassium-chloride:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1993M101993-10-01112.500000
cms22xlni005c0zd1uf6l8doopcps-commoditycobalt:1993M101993-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M101993-10-0112216.666222
cms2321zs0pa40zqerdyj4lh9wb-pink-sheettobacco-us-import-u-v:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M101993-10-012592.000000
cms22xvhc01yg0zqehfiwettkwb-pink-sheetcrude-oil-wti:1993M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1993M101993-10-0118.200000
cms22xlak00ba0zqebicurtljwb-pink-sheetcrude-oil-average:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1993M101993-10-0116.500000
cms231b3o0l3i0zqeg9jzhqt1wb-pink-sheetbeef:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1993M101993-10-012.670000
cms22xp5j00xg0zqeqqiui5tewb-pink-sheetcrude-oil-brent:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1993M101993-10-0116.600000
cms234fzd12gj0zqe2zatkdguwb-pink-sheetsilver:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M101993-10-014.300000
cms233ruw0yrj0zqe0qmjtl06wb-pink-sheetlead:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M101993-10-01384.000000
cms232mlj0sf20zqepxluo0rzwb-pink-sheetcotton-a-index:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M101993-10-011.210000
cms230p5h0hq50zqe8cu594svwb-pink-sheetrice-thai-a-1:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M101993-10-01162.000000
cms232frd0rd20zqec3jj912awb-pink-sheetsawnwood-malaysian:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M101993-10-01851.300000
cms230kdb0gzd0zqekn5jrvrhwb-pink-sheetrice-thai-5:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1993M101993-10-01256.800000
cms22y13j02vg0zqep09qy4bvwb-pink-sheetcoal-south-african:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M101993-10-0127.000000
cms233vu80zdp0zqeock4afwkwb-pink-sheettin:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1993M101993-10-014681.000000
cms2313b90jv60zqeuvizt5t8wb-pink-sheetbanana-us:1993M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M101993-10-010.330000
131,757건 중 99,501–99,550← 이전1991 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬