Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fg140kp30z7holtwmosufred-commoditynatural-gas-us:2023-08-032023-08-03dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-032023-08-032.440000
cms10epic0eyq0z7h8l0s334efred-commoditycrude-oil-brent:2023-08-022023-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-022023-08-0284.010000
cms233pvu0wut0zbvwo8tb4smeia-commodityjet-fuel-us-spot:2023-08-022023-08-02dayperiod2026-09-17 05:07:162026-07-27 02:41:00cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2023-08-022023-08-022.861000
cms10fg0y0kp20z7hfcnyjy7efred-commoditynatural-gas-us:2023-08-022023-08-02dayperiod2026-09-17 05:04:362026-07-26 08:38:22cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2023-08-022023-08-022.430000
cms23301l0syf0zbve5g9rb7geia-commoditydiesel-us-spot:2023-08-022023-08-02dayperiod2026-09-17 05:06:522026-07-27 02:40:26cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2023-08-022023-08-022.947000
cms2306m30ddr0zbv1kurj7xyeia-commoditygasoline-us-spot:2023-08-022023-08-02dayperiod2026-09-17 05:05:262026-07-27 02:38:15cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2023-08-022023-08-022.798000
cms10dp4u07b10z7hl7r38lkyfred-commoditycrude-oil-wti:2023-08-022023-08-02dayperiod2026-09-17 05:03:482026-07-26 08:37:00cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2023-08-022023-08-0279.500000
cms22ys0e05n80zbvxne547k3eia-commoditypropane:2023-08-022023-08-02dayperiod2026-09-17 05:04:362026-07-27 02:37:09cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2023-08-022023-08-020.708000
cms231lf00l640zbvfsvfw69teia-commodityheating-oil-us-spot:2023-08-022023-08-02dayperiod2026-09-17 05:06:092026-07-27 02:39:21cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2023-08-022023-08-022.854000
cms22zzkq0du80zqeazyz51kjwb-pink-sheetsoybean-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2023M082023-08-011127.000000
cms2306ib0ewj0zqen5yu0x9dwb-pink-sheetsunflower-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2023M082023-08-01989.000000
cms22y0ds02r80zqez738icavwb-pink-sheetcoal-australian:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2023M082023-08-01152.600000
cms22zbx20a820zqe2jxs1szzwb-pink-sheetcoconut-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2023M082023-08-011099.000000
cms230zal0j940zqecrunsaebwb-pink-sheetwheat-us-hrw:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2023M082023-08-01315.800000
cms22zeqy0ank0zqezh5ea349wb-pink-sheetgroundnuts:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2023M082023-08-012000.000000
cms22ynym06j20zqezm3zg47gwb-pink-sheetcoffee-arabica:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2023M082023-08-014.120000
cms230v9k0imy0zqejupdh6m2wb-pink-sheetwheat-us-srw:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2023M082023-08-01230.800000
cms2311420jiy0zqer7hgpayzwb-pink-sheetbanana-europe:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2023M082023-08-011.070000
cms22y6mu03rk0zqeb743l8n3wb-pink-sheetnatural-gas-us:2023M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2023M082023-08-012.580000
cms230r0j0i030zqex2o27pc1wb-pink-sheetrice-thai-a-1:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2023M082023-08-01626.000000
cms22xqul017e0zqe9h3eerwnwb-pink-sheetcrude-oil-brent:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2023M082023-08-0186.200000
cms22z7v109lw0zqe4fio8p8qwb-pink-sheettea-mombasa:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2023M082023-08-012.250000
cms22zprf0cbq0zqeoha8p6ziwb-pink-sheetpalm-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2023M082023-08-01861.000000
cms23052w0eoj0zqepbrneubzwb-pink-sheetrapeseed-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2023M082023-08-011067.000000
cms230oib0hml0zqesb0m7j4wwb-pink-sheetrice-thai-25:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2023M082023-08-01600.000000
cms230m490h9b0zqerbs1nsi1wb-pink-sheetrice-thai-5:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2023M082023-08-01635.000000
cms22z3vt08zq0zqebepq7hlcwb-pink-sheettea-kolkata:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2023M082023-08-012.680000
cms22xx5r028e0zqe1y2vquuswb-pink-sheetcrude-oil-wti:2023M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2023M082023-08-0181.400000
cms230ef10g2x0zqeh3qtaeupwb-pink-sheetmaize:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2023M082023-08-01207.600000
cms2303js0ege0zqen2rx7t3wwb-pink-sheetsoybean-meal:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2023M082023-08-01515.000000
cms22yk1p05ww0zqe5wjp176xwb-pink-sheetcocoa:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2023M082023-08-013.460000
cms22y2sp035e0zqeuschyvnjwb-pink-sheetcoal-south-african:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2023M082023-08-0197.600000
cms22yzyo08dk0zqe6vdk704qwb-pink-sheettea-colombo:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2023M082023-08-013.580000
cms22zhni0b3e0zqesy9xjjy1wb-pink-sheetfish-meal:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2023M082023-08-011883.000000
cms22ys1p07580zqe99cq5sg8wb-pink-sheetcoffee-robusta:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2023M082023-08-012.750000
cms231ctp0ldg0zqewx0u79juwb-pink-sheetbeef:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2023M082023-08-014.730000
cms2349sg11i50zqe6j1vi0hywb-pink-sheetgold:2023M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2023M082023-08-011919.000000
cms22zlq40bpk0zqe26f61gpfwb-pink-sheetgroundnut-oil:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2023M082023-08-012174.000000
cms231nwr0n4a0zqek1pu3ka0wb-pink-sheetshrimps-mexican:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2023M082023-08-019.050000
cms2318vx0kra0zqez9qrsafawb-pink-sheetorange:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2023M082023-08-011.660000
cms2315240k540zqe7angczbiwb-pink-sheetbanana-us:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2023M082023-08-011.560000
cms2339c20vyn0zqertgs7ajuwb-pink-sheeturea:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2023M082023-08-01385.600000
cms231rp60npk0zqephznyvb1wb-pink-sheetsugar-eu:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2023M082023-08-010.360000
cms231gmu0lzm0zqezl42541lwb-pink-sheetchicken:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2023M082023-08-011.420000
cms22yg5305aq0zqe24licjzowb-pink-sheetnatural-gas-index:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2023M082023-08-0193.100000
cms10fjwx0lk40z7hhyvmz1adfred-commodityuranium:2023M082023-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2023M082023-08-0146.377181
cms232def0r0u0zqel3bpgsscwb-pink-sheetsawnwood-cameroon:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2023M082023-08-01608.700000
cms2331aw0uqb0zqeucwavr8nwb-pink-sheetdap:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2023M082023-08-01528.800000
cms232tvj0tkc0zqebllzl2cawb-pink-sheetrubber-rss3:2023M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2023M082023-08-011.470000
cms10epi70eyp0z7h6ijvppz4fred-commoditycrude-oil-brent:2023-08-012023-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:47cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2023-08-012023-08-0185.340000
131,072건 중 9,901–9,950← 이전199 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬