Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231pxe0nfn0zqey1y372mewb-pink-sheetsugar-eu:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1993M111993-11-010.590000
cms233zv80zzw0zqelp6ugiunwb-pink-sheetnickel:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1993M111993-11-014634.000000
cms231m5h0mud0zqewbccqc08wb-pink-sheetshrimps-mexican:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1993M111993-11-0111.520000
cms231exd0lpp0zqen2wjwgjuwb-pink-sheetchicken:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1993M111993-11-011.210000
cms234oja12mh0zbv131coz4seia-commodityjet-fuel-us-spot:1993-11-011993-11-01dayperiod2026-10-22 09:53:532026-07-27 02:41:45cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-11-011993-11-010.555000
cms232n750qxu0zbv31s1ex40eia-commodityheating-oil-us-spot:1993-11-011993-11-01dayperiod2026-10-22 09:52:302026-07-27 02:40:10cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-11-011993-11-010.526000
cms233rv20yrk0zqe4a28ctsmwb-pink-sheetlead:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1993M111993-11-01400.000000
cms232mlo0sf30zqe7wyco2ltwb-pink-sheetcotton-a-index:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1993M111993-11-011.210000
cms22yqap06vb0zqezyjpgso2wb-pink-sheetcoffee-robusta:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1993M111993-11-011.360000
cms231y2i0onz0zqezari4p9gwb-pink-sheetsugar-world:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1993M111993-11-010.220000
cms2321zy0pa50zqesaojb9ubwb-pink-sheettobacco-us-import-u-v:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993M111993-11-012629.000000
cms22zjur0bfn0zqeihxbt5qqwb-pink-sheetgroundnut-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1993M111993-11-01808.000000
cms2329ei0qf30zqe3tjpr05hwb-pink-sheetlogs-malaysian:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1993M111993-11-01333.400000
cms22xyoc02hb0zqehp4tadxewb-pink-sheetcoal-australian:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1993M111993-11-0131.000000
cms23441d10m20zqefml6xbriwb-pink-sheetzinc:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1993M111993-11-01928.000000
cms23176a0khd0zqeokjp7wl1wb-pink-sheetorange:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1993M111993-11-010.440000
cms232frl0rd30zqedpo254x2wb-pink-sheetsawnwood-malaysian:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993M111993-11-01835.200000
cms22y8qk043t0zqejcvea8mrwb-pink-sheetnatural-gas-europe:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993M111993-11-012.620000
cms232zie0uge0zqe0sfwez6mwb-pink-sheetdap:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1993M111993-11-01140.400000
cms230xfu0iz70zqe68xiqbt0wb-pink-sheetwheat-us-hrw:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1993M111993-11-01146.600000
cms22yy7k083n0zqe9xauofbcwb-pink-sheettea-colombo:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1993M111993-11-011.410000
cms22zxs90dkb0zqe0sbmi05vwb-pink-sheetsoybean-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1993M111993-11-01536.000000
cms22za3p09y50zqelyp2nvrkwb-pink-sheetcoconut-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1993M111993-11-01464.000000
cms22ym6n06950zqevt4kagamwb-pink-sheetcoffee-arabica:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1993M111993-11-011.730000
cms230tfh0id80zqestrojjslwb-pink-sheetwheat-us-srw:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1993M111993-11-01136.400000
cms22zft60ath0zqe87fm8hduwb-pink-sheetfish-meal:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1993M111993-11-01358.000000
cms22z63c09bz0zqe8686zvt1wb-pink-sheettea-mombasa:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1993M111993-11-011.460000
cms230gn90gf60zqeiotqoe2wwb-pink-sheetsorghum:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1993M111993-11-01113.800000
cms22znzr0c1t0zqeadvxmpqdwb-pink-sheetpalm-oil:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1993M111993-11-01357.000000
cms22yu8r07hh0zqe5e4idynhwb-pink-sheettea-avg-3-auctions:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993M111993-11-011.540000
cms2308rs0f8s0zqey77l3kjawb-pink-sheetbarley:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1993M111993-11-0163.900000
cms230ckf0ft00zqeuou6wyqywb-pink-sheetmaize:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1993M111993-11-01116.700000
cms2301tu0e6h0zqelrwslfglwb-pink-sheetsoybean-meal:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1993M111993-11-01216.000000
cms230mqz0hct0zqeqc398wfewb-pink-sheetrice-thai-25:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1993M111993-11-01263.000000
cms22ztna0bet0zbvkogsp680eia-commoditypropane:1993-11-011993-11-01dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-11-011993-11-010.279000
cms22xsyv01jn0zqer6ui4i6lwb-pink-sheetcrude-oil-dubai:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993M111993-11-0113.700000
cms22zcyb0adn0zqedq6xzdwtwb-pink-sheetgroundnuts:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1993M111993-11-011304.000000
cms22z24k08pt0zqesawo6qt2wb-pink-sheettea-kolkata:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1993M111993-11-011.760000
cms2313bf0jv70zqeucj6cbrmwb-pink-sheetbanana-us:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1993M111993-11-010.370000
cms22ybl004kb0zqeuo2m3f8ewb-pink-sheetliquefied-natural-gas-japan:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993M111993-11-013.360000
cms232s4f0taf0zqe4uic4zz1wb-pink-sheetrubber-rss3:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1993M111993-11-010.810000
cms234fzj12gk0zqe60guifemwb-pink-sheetsilver:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1993M111993-11-014.500000
cms22xlnt005d0zd1ikggia4epcps-commoditycobalt:1993M111993-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1993M111993-11-0111649.999619
cms234c0k11ue0zqebbcpacalwb-pink-sheetplatinum:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1993M111993-11-01374.000000
cms10fijm0la70z7hslpkywuyfred-commodityuranium:1993M111993-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1993M111993-11-019.900000
cms22xojb00lm0zd116a2id90pcps-commoditypalladium:1993M111993-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1993M111993-11-01127.900000
cms22y0fj01bg0zbv5qlvoleneia-commoditygasoline-us-retail:1993-11-011993-11-01dayperiod2026-10-21 09:52:202026-07-27 02:36:33cmvhedohy0000106cusbxmoea1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-11-011993-11-011.084000
cms233jqs0xj80zqezg4ztwovwb-pink-sheetiron-ore-cfr-spot:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993M111993-11-0129.100000
cms22y13p02vh0zqenjbehdjkwb-pink-sheetcoal-south-african:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1993M111993-11-0127.000000
cms230p5p0hq60zqevb1t2lbdwb-pink-sheetrice-thai-a-1:1993M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1993M111993-11-01167.000000
131,757건 중 99,301–99,350← 이전1987 / 2636 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬