홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232w1c0twm0zqe59y9l4vl | wb-pink-sheet | phosphate-rock:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1993M12 | 1993-12-01 | 31.500000 |
| cms234ogv12lx0zbviltu8522 | eia-commodity | jet-fuel-us-spot:1993-12-01 | 1993-12-01 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-01 | 1993-12-01 | 0.491000 |
| cms231m5m0mue0zqeabsp5to5 | wb-pink-sheet | shrimps-mexican:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1993M12 | 1993-12-01 | 11.600000 |
| cms231tx70o1u0zqe4vymeljq | wb-pink-sheet | sugar-us:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1993M12 | 1993-12-01 | 0.480000 |
| cms231pxl0nfo0zqehruoxj0y | wb-pink-sheet | sugar-eu:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:26 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1993M12 | 1993-12-01 | 0.590000 |
| cms230gne0gf70zqepq6v0le2 | wb-pink-sheet | sorghum:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:28 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 1993M12 | 1993-12-01 | 119.900000 |
| cms234c0q11uf0zqe0oqp2him | wb-pink-sheet | platinum:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1993M12 | 1993-12-01 | 383.000000 |
| cms22yy7r083o0zqejc0w3ia8 | wb-pink-sheet | tea-colombo:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1993M12 | 1993-12-01 | 1.380000 |
| cms231exj0lpq0zqe68f0z8k1 | wb-pink-sheet | chicken:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1993M12 | 1993-12-01 | 1.180000 |
| cms22xyoi02hc0zqe9q8bmlhc | wb-pink-sheet | coal-australian:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1993M12 | 1993-12-01 | 31.000000 |
| cms22zjuy0bfo0zqewcdk6bx5 | wb-pink-sheet | groundnut-oil:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1993M12 | 1993-12-01 | 924.000000 |
| cms22xp5v00xi0zqe6n2vkxkx | wb-pink-sheet | crude-oil-brent:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1993M12 | 1993-12-01 | 13.600000 |
| cms22y4x503ho0zqey32g66ff | wb-pink-sheet | natural-gas-us:1993M12 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:39 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 1993M12 | 1993-12-01 | 2.340000 |
| cms232n3w0qxb0zbvsoojx9e3 | eia-commodity | heating-oil-us-spot:1993-11-30 | 1993-11-30 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-30 | 1993-11-30 | 0.461000 |
| cms2318e80j4y0zbv1ftlb1lf | eia-commodity | gasoline-us-spot:1993-11-30 | 1993-11-30 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-30 | 1993-11-30 | 0.396000 |
| cms10dxv1095w0z7hmtq9t6g9 | fred-commodity | crude-oil-brent:1993-11-30 | 1993-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-30 | 1993-11-30 | 14.230000 |
| cms22ztjx0bea0zbvczhjl8bi | eia-commodity | propane:1993-11-30 | 1993-11-30 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-30 | 1993-11-30 | 0.264000 |
| cms234oh112ly0zbvp6jbi5my | eia-commodity | jet-fuel-us-spot:1993-11-30 | 1993-11-30 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-30 | 1993-11-30 | 0.493000 |
| cms10cwgh01k20z7hapv56jq3 | fred-commodity | crude-oil-wti:1993-11-30 | 1993-11-30 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-30 | 1993-11-30 | 15.360000 |
| cms10dxus095v0z7hc9x9nocx | fred-commodity | crude-oil-brent:1993-11-29 | 1993-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-29 | 1993-11-29 | 14.050000 |
| cms10cwgd01k10z7hp4r0x27a | fred-commodity | crude-oil-wti:1993-11-29 | 1993-11-29 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-29 | 1993-11-29 | 15.300000 |
| cms22y0ev01bc0zbv2lw2ojwp | eia-commodity | gasoline-us-retail:1993-11-29 | 1993-11-29 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-11-29 | 1993-11-29 | 1.051000 |
| cms22ztk30beb0zbvx9o9u1sa | eia-commodity | propane:1993-11-29 | 1993-11-29 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-29 | 1993-11-29 | 0.260000 |
| cms234oh612lz0zbv9yfi6yfk | eia-commodity | jet-fuel-us-spot:1993-11-29 | 1993-11-29 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-29 | 1993-11-29 | 0.492000 |
| cms232n420qxc0zbv7pt640y5 | eia-commodity | heating-oil-us-spot:1993-11-29 | 1993-11-29 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-29 | 1993-11-29 | 0.464000 |
| cms2318ee0j4z0zbv03gm9i34 | eia-commodity | gasoline-us-spot:1993-11-29 | 1993-11-29 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-29 | 1993-11-29 | 0.399000 |
| cms22ygz503yk0zbv5m838s4w | eia-commodity | crude-stocks-us:1993-11-26 | 1993-11-26 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-26 | 1993-11-26 | 316131.000000 |
| cms2302pn0css0zbv0r4s65de | eia-commodity | propane-stocks-us:1993-11-26 | 1993-11-26 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-26 | 1993-11-26 | 57400.000000 |
| cms10dxum095u0z7habrqjw6p | fred-commodity | crude-oil-brent:1993-11-26 | 1993-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-26 | 1993-11-26 | 14.280000 |
| cms10cwga01k00z7hz8f3mxk3 | fred-commodity | crude-oil-wti:1993-11-26 | 1993-11-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-26 | 1993-11-26 | 15.530000 |
| cms10dxug095t0z7h9festr5h | fred-commodity | crude-oil-brent:1993-11-25 | 1993-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-25 | 1993-11-25 | 14.350000 |
| cms10cwg601jz0z7h9glma8ax | fred-commodity | crude-oil-wti:1993-11-24 | 1993-11-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-24 | 1993-11-24 | 15.730000 |
| cms10dxub095s0z7h0rntlvly | fred-commodity | crude-oil-brent:1993-11-24 | 1993-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-24 | 1993-11-24 | 15.130000 |
| cms22ztkc0bec0zbvdgzyhcf6 | eia-commodity | propane:1993-11-24 | 1993-11-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-24 | 1993-11-24 | 0.276000 |
| cms232n480qxd0zbv5ekwp0i3 | eia-commodity | heating-oil-us-spot:1993-11-24 | 1993-11-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-24 | 1993-11-24 | 0.496000 |
| cms2318ek0j500zbvbnxtq0ht | eia-commodity | gasoline-us-spot:1993-11-24 | 1993-11-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-24 | 1993-11-24 | 0.434000 |
| cms234ohc12m00zbvjej9rrif | eia-commodity | jet-fuel-us-spot:1993-11-24 | 1993-11-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-24 | 1993-11-24 | 0.527000 |
| cms232n4f0qxe0zbvwv1b196e | eia-commodity | heating-oil-us-spot:1993-11-23 | 1993-11-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-23 | 1993-11-23 | 0.495000 |
| cms2318eq0j510zbvi6gwfczh | eia-commodity | gasoline-us-spot:1993-11-23 | 1993-11-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-23 | 1993-11-23 | 0.434000 |
| cms22ztki0bed0zbv6wlqbo9g | eia-commodity | propane:1993-11-23 | 1993-11-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-23 | 1993-11-23 | 0.276000 |
| cms10cwg101jy0z7hyuzc1pol | fred-commodity | crude-oil-wti:1993-11-23 | 1993-11-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-23 | 1993-11-23 | 16.390000 |
| cms10dxu5095r0z7hurg0a9qj | fred-commodity | crude-oil-brent:1993-11-23 | 1993-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-23 | 1993-11-23 | 15.250000 |
| cms234ohi12m10zbv1n8rtd2n | eia-commodity | jet-fuel-us-spot:1993-11-23 | 1993-11-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-23 | 1993-11-23 | 0.526000 |
| cms234ohn12m20zbv8y5ziejl | eia-commodity | jet-fuel-us-spot:1993-11-22 | 1993-11-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-22 | 1993-11-22 | 0.549000 |
| cms2318ew0j520zbv8vfi6mxy | eia-commodity | gasoline-us-spot:1993-11-22 | 1993-11-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-22 | 1993-11-22 | 0.445000 |
| cms232n4l0qxf0zbv4ouk7ffd | eia-commodity | heating-oil-us-spot:1993-11-22 | 1993-11-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:10 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-22 | 1993-11-22 | 0.507000 |
| cms10dxu0095q0z7h4jibq22q | fred-commodity | crude-oil-brent:1993-11-22 | 1993-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-22 | 1993-11-22 | 15.350000 |
| cms10cwfx01jx0z7ha3caayiz | fred-commodity | crude-oil-wti:1993-11-22 | 1993-11-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-22 | 1993-11-22 | 16.670000 |
| cms22y0f001bd0zbvbncp6cr8 | eia-commodity | gasoline-us-retail:1993-11-22 | 1993-11-22 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-11-22 | 1993-11-22 | 1.058000 |
| cms22ztkn0bee0zbvmlztiyow | eia-commodity | propane:1993-11-22 | 1993-11-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-22 | 1993-11-22 | 0.274000 |