홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232n2k0qx30zbvrgk1kcmc | eia-commodity | heating-oil-us-spot:1993-12-10 | 1993-12-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-10 | 1993-12-10 | 0.434000 |
| cms10dxw309630z7h6wv60zjb | fred-commodity | crude-oil-brent:1993-12-09 | 1993-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-09 | 1993-12-09 | 13.600000 |
| cms2318cy0j4r0zbv7h78saxf | eia-commodity | gasoline-us-spot:1993-12-09 | 1993-12-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-09 | 1993-12-09 | 0.368000 |
| cms234ofx12lr0zbvjti1v2l5 | eia-commodity | jet-fuel-us-spot:1993-12-09 | 1993-12-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-09 | 1993-12-09 | 0.423000 |
| cms10cwhe01k90z7hn1c74g56 | fred-commodity | crude-oil-wti:1993-12-09 | 1993-12-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-09 | 1993-12-09 | 14.650000 |
| cms232n2q0qx40zbvu0axnth5 | eia-commodity | heating-oil-us-spot:1993-12-09 | 1993-12-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-09 | 1993-12-09 | 0.425000 |
| cms22ztik0be30zbv9hn457uu | eia-commodity | propane:1993-12-09 | 1993-12-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-09 | 1993-12-09 | 0.238000 |
| cms232n2w0qx50zbv17x2sd9j | eia-commodity | heating-oil-us-spot:1993-12-08 | 1993-12-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-08 | 1993-12-08 | 0.424000 |
| cms10cwha01k80z7ha6ln3rdh | fred-commodity | crude-oil-wti:1993-12-08 | 1993-12-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-08 | 1993-12-08 | 14.610000 |
| cms22ztir0be40zbv4cw18tzs | eia-commodity | propane:1993-12-08 | 1993-12-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-08 | 1993-12-08 | 0.234000 |
| cms2318d30j4s0zbv1voxdpy0 | eia-commodity | gasoline-us-spot:1993-12-08 | 1993-12-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-08 | 1993-12-08 | 0.367000 |
| cms10dxvz09620z7hylvimss0 | fred-commodity | crude-oil-brent:1993-12-08 | 1993-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-08 | 1993-12-08 | 13.450000 |
| cms234og212ls0zbv2gcf5mzt | eia-commodity | jet-fuel-us-spot:1993-12-08 | 1993-12-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-08 | 1993-12-08 | 0.419000 |
| cms234og812lt0zbvsj1zlaov | eia-commodity | jet-fuel-us-spot:1993-12-07 | 1993-12-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-07 | 1993-12-07 | 0.434000 |
| cms22ztiz0be50zbvvqh8l7ig | eia-commodity | propane:1993-12-07 | 1993-12-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-07 | 1993-12-07 | 0.241000 |
| cms10dxvv09610z7hpkevhdll | fred-commodity | crude-oil-brent:1993-12-07 | 1993-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-07 | 1993-12-07 | 13.880000 |
| cms2318da0j4t0zbv0gdpoj9h | eia-commodity | gasoline-us-spot:1993-12-07 | 1993-12-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-07 | 1993-12-07 | 0.375000 |
| cms232n320qx60zbviwww5oml | eia-commodity | heating-oil-us-spot:1993-12-07 | 1993-12-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-07 | 1993-12-07 | 0.432000 |
| cms10cwh601k70z7hn2izeqoh | fred-commodity | crude-oil-wti:1993-12-07 | 1993-12-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-07 | 1993-12-07 | 14.530000 |
| cms22y0ep01bb0zbvvj9pmxm6 | eia-commodity | gasoline-us-retail:1993-12-06 | 1993-12-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-12-06 | 1993-12-06 | 1.036000 |
| cms10cwh301k60z7h7rtwb738 | fred-commodity | crude-oil-wti:1993-12-06 | 1993-12-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-06 | 1993-12-06 | 14.570000 |
| cms232n380qx70zbv0oyo3l9r | eia-commodity | heating-oil-us-spot:1993-12-06 | 1993-12-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-06 | 1993-12-06 | 0.432000 |
| cms10dxvn09600z7hzh490ehk | fred-commodity | crude-oil-brent:1993-12-06 | 1993-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-06 | 1993-12-06 | 13.900000 |
| cms22ztj50be60zbv4y08r3jc | eia-commodity | propane:1993-12-06 | 1993-12-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-06 | 1993-12-06 | 0.244000 |
| cms2318dg0j4u0zbvjpp4cijo | eia-commodity | gasoline-us-spot:1993-12-06 | 1993-12-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-06 | 1993-12-06 | 0.383000 |
| cms234oge12lu0zbvvde3g4mm | eia-commodity | jet-fuel-us-spot:1993-12-06 | 1993-12-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-06 | 1993-12-06 | 0.447000 |
| cms22ztjb0be70zbvjpzt3t30 | eia-commodity | propane:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-03 | 1993-12-03 | 0.243000 |
| cms22ygyy03yj0zbvkkt04bee | eia-commodity | crude-stocks-us:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-03 | 1993-12-03 | 321509.000000 |
| cms2318dn0j4v0zbv7sgrzeuo | eia-commodity | gasoline-us-spot:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-03 | 1993-12-03 | 0.394000 |
| cms10dxvi095z0z7hqg1h5nm4 | fred-commodity | crude-oil-brent:1993-12-03 | 1993-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-03 | 1993-12-03 | 13.950000 |
| cms234ogk12lv0zbvp0rlse6h | eia-commodity | jet-fuel-us-spot:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-03 | 1993-12-03 | 0.460000 |
| cms232n3e0qx80zbv34srvmja | eia-commodity | heating-oil-us-spot:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-03 | 1993-12-03 | 0.447000 |
| cms2302ph0csr0zbvynx9t7i7 | eia-commodity | propane-stocks-us:1993-12-03 | 1993-12-03 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-12-03 | 1993-12-03 | 56500.000000 |
| cms10cwgy01k50z7h157n2k12 | fred-commodity | crude-oil-wti:1993-12-03 | 1993-12-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-03 | 1993-12-03 | 15.030000 |
| cms10cwgs01k40z7hpis9vx2u | fred-commodity | crude-oil-wti:1993-12-02 | 1993-12-02 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-02 | 1993-12-02 | 14.930000 |
| cms232n3k0qx90zbv4vrllziz | eia-commodity | heating-oil-us-spot:1993-12-02 | 1993-12-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-12-02 | 1993-12-02 | 0.447000 |
| cms234ogp12lw0zbvo6zhxsd1 | eia-commodity | jet-fuel-us-spot:1993-12-02 | 1993-12-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:45 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-02 | 1993-12-02 | 0.469000 |
| cms10dxvc095y0z7harb9llgh | fred-commodity | crude-oil-brent:1993-12-02 | 1993-12-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-02 | 1993-12-02 | 14.150000 |
| cms2318dt0j4w0zbvc4w2pqh0 | eia-commodity | gasoline-us-spot:1993-12-02 | 1993-12-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-02 | 1993-12-02 | 0.395000 |
| cms22ztji0be80zbv8ogaetw5 | eia-commodity | propane:1993-12-02 | 1993-12-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-02 | 1993-12-02 | 0.258000 |
| cms10dxv6095x0z7hcvrav5jd | fred-commodity | crude-oil-brent:1993-12-01 | 1993-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-12-01 | 1993-12-01 | 14.430000 |
| cms22ztjo0be90zbv7npxmuax | eia-commodity | propane:1993-12-01 | 1993-12-01 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-12-01 | 1993-12-01 | 0.259000 |
| cms22yiak05n00zqe5bcwda17 | wb-pink-sheet | cocoa:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1993M12 | 1993-12-01 | 1.360000 |
| cms2318dz0j4x0zbvfwvja9sx | eia-commodity | gasoline-us-spot:1993-12-01 | 1993-12-01 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-12-01 | 1993-12-01 | 0.405000 |
| cms232mlv0sf40zqebfusemhp | wb-pink-sheet | cotton-a-index:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:09 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1993M12 | 1993-12-01 | 1.310000 |
| cms232w1c0twm0zqe59y9l4vl | wb-pink-sheet | phosphate-rock:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:21 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 1993M12 | 1993-12-01 | 31.500000 |
| cms231y2o0oo00zqefwuqzzbl | wb-pink-sheet | sugar-world:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:37 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 1993M12 | 1993-12-01 | 0.230000 |
| cms2329eo0qf40zqetjsw5gna | wb-pink-sheet | logs-malaysian:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:52 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 1993M12 | 1993-12-01 | 304.700000 |
| cms232zik0ugf0zqettftiv8s | wb-pink-sheet | dap:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:26 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 1993M12 | 1993-12-01 | 150.400000 |
| cms2322070pa60zqewnvuwfhq | wb-pink-sheet | tobacco-us-import-u-v:1993M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:42 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 1993M12 | 1993-12-01 | 2595.000000 |