Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232fs10rd50zqe8xlmkb3lwb-pink-sheetsawnwood-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M011994-01-01773.500000
cms22zjv40bfp0zqeeiueyzw9wb-pink-sheetgroundnut-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M011994-01-01993.000000
cms233zvj0zzy0zqezalzavy9wb-pink-sheetnickel:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M011994-01-015578.000000
cms234fzw12gm0zqegh84smnbwb-pink-sheetsilver:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M011994-01-015.100000
cms231y2v0oo10zqegp72toqcwb-pink-sheetsugar-world:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M011994-01-010.230000
cms23220g0pa70zqeq8wb4n9fwb-pink-sheettobacco-us-import-u-v:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M011994-01-012634.000000
cms22y8qx043v0zqey1sbo5t2wb-pink-sheetnatural-gas-europe:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M011994-01-012.470000
cms2329eu0qf50zqenwfndhdmwb-pink-sheetlogs-malaysian:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M011994-01-01294.800000
cms22zcyu0adp0zqexxkzje1swb-pink-sheetgroundnuts:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M011994-01-011196.000000
cms232zip0ugg0zqemdxwyoxqwb-pink-sheetdap:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M011994-01-01150.000000
cms232s4r0tah0zqeijh7yu1zwb-pink-sheetrubber-rss3:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M011994-01-010.810000
cms22ztu30cy70zqe20kq0ouiwb-pink-sheetsoybeans:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M011994-01-01282.000000
cms232w1i0twn0zqeyeqq2dhqwb-pink-sheetphosphate-rock:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M011994-01-0131.500000
cms22yeg6050v0zqehbbhvd4uwb-pink-sheetnatural-gas-index:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M011994-01-0142.300000
cms23441q10m40zqewh539u2uwb-pink-sheetzinc:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M011994-01-01997.000000
cms23481w118a0zqeh81megu6wb-pink-sheetgold:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M011994-01-01387.000000
cms2301u60e6j0zqeq366yzt7wb-pink-sheetsoybean-meal:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M011994-01-01215.000000
cms230mrb0hcv0zqegvnh1t57wb-pink-sheetrice-thai-25:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M011994-01-01263.000000
cms22y4xb03hp0zqezxtndef6wb-pink-sheetnatural-gas-us:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M011994-01-012.340000
cms2313bs0jv90zqe0wb8htm7wb-pink-sheetbanana-us:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M011994-01-010.530000
cms22xvhv01yj0zqe6t1yskqkwb-pink-sheetcrude-oil-wti:1994M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M011994-01-0115.000000
cms23176n0khf0zqeiocqi0niwb-pink-sheetorange:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M011994-01-010.300000
cms230p630hq80zqei1eixexuwb-pink-sheetrice-thai-a-1:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M011994-01-01151.000000
cms22za4109y70zqeza60qlx0wb-pink-sheetcoconut-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M011994-01-01595.000000
cms22ym6z06970zqeq8x9lqmmwb-pink-sheetcoffee-arabica:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M011994-01-011.740000
cms22yu9407hj0zqejimjt0urwb-pink-sheettea-avg-3-auctions:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M011994-01-011.540000
cms22xp6200xj0zqefhbj27lbwb-pink-sheetcrude-oil-brent:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M011994-01-0114.300000
cms22y14102vj0zqe7uvsl2jvwb-pink-sheetcoal-south-african:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M011994-01-0127.000000
cms22xsz701jp0zqezfo0de16wb-pink-sheetcrude-oil-dubai:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M011994-01-0113.200000
cms10fijt0la90z7hgd7cwnuyfred-commodityuranium:1994M011994-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M011994-01-019.450000
cms22zo030c1v0zqek7of5y56wb-pink-sheetpalm-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M011994-01-01404.000000
cms22zxsm0dkd0zqe0cgb6544wb-pink-sheetsoybean-oil:1994M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M011994-01-01602.000000
cms2302oo0csn0zbvsfpnh6l1eia-commoditypropane-stocks-us:1993-12-311993-12-31dayperiod2026-10-22 09:51:262026-07-27 02:38:10cmvitsd940b2w106clloviq1y1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-12-311993-12-3149700.000000
cms10dxxo096h0z7h4v7tgjnmfred-commoditycrude-oil-brent:1993-12-311993-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-311993-12-3113.180000
cms22ygy903yf0zbvv29doy9geia-commoditycrude-stocks-us:1993-12-311993-12-31dayperiod2026-10-22 09:50:262026-07-27 02:36:55cmvitr30102ny106ck0149dto1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-12-311993-12-31323542.000000
cms22ztg60bdp0zbvmze1qtmpeia-commoditypropane:1993-12-301993-12-30dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-301993-12-300.251000
cms2318ak0j4d0zbv577yut6zeia-commoditygasoline-us-spot:1993-12-301993-12-30dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-301993-12-300.385000
cms234odz12ld0zbvf6o9zhsqeia-commodityjet-fuel-us-spot:1993-12-301993-12-30dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-301993-12-300.456000
cms10dxxk096g0z7hbse5j8hxfred-commoditycrude-oil-brent:1993-12-301993-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-301993-12-3013.200000
cms10cwjg01kn0z7hnlydtjgjfred-commoditycrude-oil-wti:1993-12-301993-12-30dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-301993-12-3014.190000
cms232n0e0qwq0zbvg45r62a8eia-commodityheating-oil-us-spot:1993-12-301993-12-30dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-301993-12-300.443000
cms232n0k0qwr0zbvuatzq9h7eia-commodityheating-oil-us-spot:1993-12-291993-12-29dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-291993-12-290.449000
cms10cwj801km0z7hubwo8218fred-commoditycrude-oil-wti:1993-12-291993-12-29dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-291993-12-2914.450000
cms22ztgc0bdq0zbvdfpegpr8eia-commoditypropane:1993-12-291993-12-29dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-291993-12-290.251000
cms234oe312le0zbv7x7omh54eia-commodityjet-fuel-us-spot:1993-12-291993-12-29dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-291993-12-290.458000
cms2318aq0j4e0zbv34fo1iqleia-commoditygasoline-us-spot:1993-12-291993-12-29dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-291993-12-290.382000
cms10dxxh096f0z7htg71bhupfred-commoditycrude-oil-brent:1993-12-291993-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-291993-12-2913.130000
cms2318ay0j4f0zbvoa4tvw05eia-commoditygasoline-us-spot:1993-12-281993-12-28dayperiod2026-10-22 09:51:342026-07-27 02:39:04cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-281993-12-280.371000
cms234oe712lf0zbvxlfglctxeia-commodityjet-fuel-us-spot:1993-12-281993-12-28dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-281993-12-280.446000
cms10cwiz01kl0z7hq0opokh4fred-commoditycrude-oil-wti:1993-12-281993-12-28dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-281993-12-2814.110000
131,733건 중 98,901–98,950← 이전1979 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬