홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2302oc0csl0zbv29sagnu4 | eia-commodity | propane-stocks-us:1994-01-14 | 1994-01-14 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-01-14 | 1994-01-14 | 42500.000000 |
| cms22ztee0bdf0zbvt25qfo7a | eia-commodity | propane:1994-01-14 | 1994-01-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-14 | 1994-01-14 | 0.263000 |
| cms22ygxx03yd0zbvpvwtl1lo | eia-commodity | crude-stocks-us:1994-01-14 | 1994-01-14 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-01-14 | 1994-01-14 | 316399.000000 |
| cms23188u0j430zbvpm5bq8gb | eia-commodity | gasoline-us-spot:1994-01-14 | 1994-01-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-14 | 1994-01-14 | 0.423000 |
| cms10cwl301kx0z7hjlu86dmj | fred-commodity | crude-oil-wti:1994-01-14 | 1994-01-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-14 | 1994-01-14 | 14.810000 |
| cms232myp0qwg0zbvlinwmxu1 | eia-commodity | heating-oil-us-spot:1994-01-14 | 1994-01-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-14 | 1994-01-14 | 0.522000 |
| cms234ocy12l30zbvmg5wrhpw | eia-commodity | jet-fuel-us-spot:1994-01-14 | 1994-01-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-14 | 1994-01-14 | 0.598000 |
| cms10dxym096q0z7hafyh8ymy | fred-commodity | crude-oil-brent:1994-01-14 | 1994-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-14 | 1994-01-14 | 14.100000 |
| cms10dxyi096p0z7hezqcqvih | fred-commodity | crude-oil-brent:1994-01-13 | 1994-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-13 | 1994-01-13 | 13.750000 |
| cms234od112l40zbvi3djwznq | eia-commodity | jet-fuel-us-spot:1994-01-13 | 1994-01-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-13 | 1994-01-13 | 0.518000 |
| cms2318900j440zbv9rxz9l7e | eia-commodity | gasoline-us-spot:1994-01-13 | 1994-01-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-13 | 1994-01-13 | 0.418000 |
| cms22ztek0bdg0zbvqwwrppdo | eia-commodity | propane:1994-01-13 | 1994-01-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-13 | 1994-01-13 | 0.259000 |
| cms232myv0qwh0zbvndenga35 | eia-commodity | heating-oil-us-spot:1994-01-13 | 1994-01-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-13 | 1994-01-13 | 0.499000 |
| cms10cwkx01kw0z7h9j7rzqvy | fred-commodity | crude-oil-wti:1994-01-13 | 1994-01-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-13 | 1994-01-13 | 14.560000 |
| cms10cwkt01kv0z7huijpuydk | fred-commodity | crude-oil-wti:1994-01-12 | 1994-01-12 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-12 | 1994-01-12 | 14.360000 |
| cms234od612l50zbv155ggv0i | eia-commodity | jet-fuel-us-spot:1994-01-12 | 1994-01-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-12 | 1994-01-12 | 0.509000 |
| cms10dxye096o0z7h17iuxyun | fred-commodity | crude-oil-brent:1994-01-12 | 1994-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-12 | 1994-01-12 | 13.900000 |
| cms232mz10qwi0zbvgz3ll8h3 | eia-commodity | heating-oil-us-spot:1994-01-12 | 1994-01-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-12 | 1994-01-12 | 0.492000 |
| cms22zter0bdh0zbv3dxuscrg | eia-commodity | propane:1994-01-12 | 1994-01-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-12 | 1994-01-12 | 0.260000 |
| cms2318960j450zbv2l1n3uge | eia-commodity | gasoline-us-spot:1994-01-12 | 1994-01-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-12 | 1994-01-12 | 0.415000 |
| cms23189c0j460zbvjx5n6erk | eia-commodity | gasoline-us-spot:1994-01-11 | 1994-01-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-11 | 1994-01-11 | 0.425000 |
| cms22ztex0bdi0zbvfaruxfce | eia-commodity | propane:1994-01-11 | 1994-01-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-11 | 1994-01-11 | 0.259000 |
| cms232mz80qwj0zbvhv58n30a | eia-commodity | heating-oil-us-spot:1994-01-11 | 1994-01-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-11 | 1994-01-11 | 0.494000 |
| cms10cwko01ku0z7h6j2ncw1f | fred-commodity | crude-oil-wti:1994-01-11 | 1994-01-11 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-11 | 1994-01-11 | 14.950000 |
| cms10dxya096n0z7h8w5v581i | fred-commodity | crude-oil-brent:1994-01-11 | 1994-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-11 | 1994-01-11 | 14.100000 |
| cms234od912l60zbvw3opporj | eia-commodity | jet-fuel-us-spot:1994-01-11 | 1994-01-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-11 | 1994-01-11 | 0.512000 |
| cms234odd12l70zbvij8kmn9p | eia-commodity | jet-fuel-us-spot:1994-01-10 | 1994-01-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-10 | 1994-01-10 | 0.486000 |
| cms10dxy7096m0z7hugn7togv | fred-commodity | crude-oil-brent:1994-01-10 | 1994-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-10 | 1994-01-10 | 14.150000 |
| cms232mze0qwk0zbv9ic6zgi6 | eia-commodity | heating-oil-us-spot:1994-01-10 | 1994-01-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-10 | 1994-01-10 | 0.473000 |
| cms22y0dv01b60zbvjghlazgo | eia-commodity | gasoline-us-retail:1994-01-10 | 1994-01-10 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-01-10 | 1994-01-10 | 0.995000 |
| cms23189j0j470zbvulqz6mc1 | eia-commodity | gasoline-us-spot:1994-01-10 | 1994-01-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-10 | 1994-01-10 | 0.414000 |
| cms22ztf30bdj0zbv871z97py | eia-commodity | propane:1994-01-10 | 1994-01-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-10 | 1994-01-10 | 0.259000 |
| cms10cwkk01kt0z7h8omkbidr | fred-commodity | crude-oil-wti:1994-01-10 | 1994-01-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-10 | 1994-01-10 | 14.650000 |
| cms10cwkf01ks0z7hcn2dddus | fred-commodity | crude-oil-wti:1994-01-07 | 1994-01-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-07 | 1994-01-07 | 15.330000 |
| cms22ygy303ye0zbvcw2hfj57 | eia-commodity | crude-stocks-us:1994-01-07 | 1994-01-07 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-01-07 | 1994-01-07 | 316593.000000 |
| cms10dxy3096l0z7hd7s4yy3i | fred-commodity | crude-oil-brent:1994-01-07 | 1994-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-07 | 1994-01-07 | 14.630000 |
| cms234odg12l80zbvo5qrtqex | eia-commodity | jet-fuel-us-spot:1994-01-07 | 1994-01-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-07 | 1994-01-07 | 0.500000 |
| cms2302oi0csm0zbv94tx86vk | eia-commodity | propane-stocks-us:1994-01-07 | 1994-01-07 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-01-07 | 1994-01-07 | 46600.000000 |
| cms22ztfa0bdk0zbvoyp4yn5y | eia-commodity | propane:1994-01-07 | 1994-01-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-07 | 1994-01-07 | 0.259000 |
| cms232mzk0qwl0zbve5e942qm | eia-commodity | heating-oil-us-spot:1994-01-07 | 1994-01-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-07 | 1994-01-07 | 0.485000 |
| cms23189p0j480zbv106woux5 | eia-commodity | gasoline-us-spot:1994-01-07 | 1994-01-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-07 | 1994-01-07 | 0.437000 |
| cms23189v0j490zbvlm8vrxjr | eia-commodity | gasoline-us-spot:1994-01-06 | 1994-01-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-06 | 1994-01-06 | 0.430000 |
| cms22ztfg0bdl0zbvls05prkc | eia-commodity | propane:1994-01-06 | 1994-01-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-06 | 1994-01-06 | 0.256000 |
| cms10cwk901kr0z7htq75yds6 | fred-commodity | crude-oil-wti:1994-01-06 | 1994-01-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-06 | 1994-01-06 | 15.360000 |
| cms232mzq0qwm0zbv5ywqel9c | eia-commodity | heating-oil-us-spot:1994-01-06 | 1994-01-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-06 | 1994-01-06 | 0.480000 |
| cms234odk12l90zbve0ccyokl | eia-commodity | jet-fuel-us-spot:1994-01-06 | 1994-01-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-06 | 1994-01-06 | 0.495000 |
| cms10dxxz096k0z7h4vs2m39a | fred-commodity | crude-oil-brent:1994-01-06 | 1994-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-06 | 1994-01-06 | 14.550000 |
| cms10dxxw096j0z7hwt6qgcms | fred-commodity | crude-oil-brent:1994-01-05 | 1994-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-05 | 1994-01-05 | 14.100000 |
| cms234odn12la0zbvbzrecxrp | eia-commodity | jet-fuel-us-spot:1994-01-05 | 1994-01-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-05 | 1994-01-05 | 0.495000 |
| cms22ztfn0bdm0zbv9meyoco2 | eia-commodity | propane:1994-01-05 | 1994-01-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-05 | 1994-01-05 | 0.256000 |