홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10cwly01l50z7hhog47p8p | fred-commodity | crude-oil-wti:1994-01-26 | 1994-01-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-26 | 1994-01-26 | 15.500000 |
| cms10dxzg096y0z7h564e1oo9 | fred-commodity | crude-oil-brent:1994-01-26 | 1994-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-26 | 1994-01-26 | 14.800000 |
| cms234oc512kv0zbvcp5vbrxg | eia-commodity | jet-fuel-us-spot:1994-01-26 | 1994-01-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-26 | 1994-01-26 | 0.566000 |
| cms232mxa0qw80zbvm3tng67n | eia-commodity | heating-oil-us-spot:1994-01-26 | 1994-01-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-26 | 1994-01-26 | 0.529000 |
| cms22ztd80bd80zbvvpbrqtar | eia-commodity | propane:1994-01-25 | 1994-01-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-25 | 1994-01-25 | 0.264000 |
| cms10cwlu01l40z7hu5qn13r6 | fred-commodity | crude-oil-wti:1994-01-25 | 1994-01-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-25 | 1994-01-25 | 15.260000 |
| cms23187l0j3w0zbv7b92rvn7 | eia-commodity | gasoline-us-spot:1994-01-25 | 1994-01-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-25 | 1994-01-25 | 0.441000 |
| cms234oc912kw0zbv7l8zd59a | eia-commodity | jet-fuel-us-spot:1994-01-25 | 1994-01-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-25 | 1994-01-25 | 0.547000 |
| cms10dxzc096x0z7hxd6q2vww | fred-commodity | crude-oil-brent:1994-01-25 | 1994-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-25 | 1994-01-25 | 14.630000 |
| cms232mxg0qw90zbvw783pmst | eia-commodity | heating-oil-us-spot:1994-01-25 | 1994-01-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-25 | 1994-01-25 | 0.509000 |
| cms232mxm0qwa0zbvy1ex3y7e | eia-commodity | heating-oil-us-spot:1994-01-24 | 1994-01-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-24 | 1994-01-24 | 0.498000 |
| cms22y0dj01b40zbvrihkdbdd | eia-commodity | gasoline-us-retail:1994-01-24 | 1994-01-24 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-01-24 | 1994-01-24 | 0.999000 |
| cms23187r0j3x0zbvhgo92isz | eia-commodity | gasoline-us-spot:1994-01-24 | 1994-01-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-24 | 1994-01-24 | 0.427000 |
| cms10cwlq01l30z7hecfu5qkf | fred-commodity | crude-oil-wti:1994-01-24 | 1994-01-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-24 | 1994-01-24 | 15.090000 |
| cms10dxz8096w0z7hfgcz5tli | fred-commodity | crude-oil-brent:1994-01-24 | 1994-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-24 | 1994-01-24 | 14.350000 |
| cms22ztde0bd90zbvwiu6siqv | eia-commodity | propane:1994-01-24 | 1994-01-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-24 | 1994-01-24 | 0.259000 |
| cms234ocd12kx0zbvfsom092u | eia-commodity | jet-fuel-us-spot:1994-01-24 | 1994-01-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-24 | 1994-01-24 | 0.534000 |
| cms234ocg12ky0zbvfu021w6y | eia-commodity | jet-fuel-us-spot:1994-01-21 | 1994-01-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-21 | 1994-01-21 | 0.519000 |
| cms10cwlm01l20z7h7y1hsumo | fred-commodity | crude-oil-wti:1994-01-21 | 1994-01-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-21 | 1994-01-21 | 14.850000 |
| cms10dxz4096v0z7h7uhazrus | fred-commodity | crude-oil-brent:1994-01-21 | 1994-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-21 | 1994-01-21 | 14.230000 |
| cms22ztdk0bda0zbvpg0t0g2w | eia-commodity | propane:1994-01-21 | 1994-01-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-21 | 1994-01-21 | 0.261000 |
| cms22ygxr03yc0zbvyr8sdqst | eia-commodity | crude-stocks-us:1994-01-21 | 1994-01-21 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-01-21 | 1994-01-21 | 310921.000000 |
| cms2302o50csk0zbvynok7a4e | eia-commodity | propane-stocks-us:1994-01-21 | 1994-01-21 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-01-21 | 1994-01-21 | 37800.000000 |
| cms23187x0j3y0zbvdev9jexl | eia-commodity | gasoline-us-spot:1994-01-21 | 1994-01-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-21 | 1994-01-21 | 0.414000 |
| cms232mxt0qwb0zbvcklnbux1 | eia-commodity | heating-oil-us-spot:1994-01-21 | 1994-01-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-21 | 1994-01-21 | 0.483000 |
| cms232mxz0qwc0zbv1p2aamre | eia-commodity | heating-oil-us-spot:1994-01-20 | 1994-01-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-20 | 1994-01-20 | 0.481000 |
| cms2318860j3z0zbvqg3md4fk | eia-commodity | gasoline-us-spot:1994-01-20 | 1994-01-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-20 | 1994-01-20 | 0.413000 |
| cms22ztdq0bdb0zbvsyv6v4qq | eia-commodity | propane:1994-01-20 | 1994-01-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-20 | 1994-01-20 | 0.269000 |
| cms234ock12kz0zbvpswrmsqm | eia-commodity | jet-fuel-us-spot:1994-01-20 | 1994-01-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-20 | 1994-01-20 | 0.520000 |
| cms10cwli01l10z7hran3lwcr | fred-commodity | crude-oil-wti:1994-01-20 | 1994-01-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-20 | 1994-01-20 | 14.950000 |
| cms10dxz0096u0z7hcum4uj5z | fred-commodity | crude-oil-brent:1994-01-20 | 1994-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-20 | 1994-01-20 | 14.100000 |
| cms10dxyx096t0z7hn5ivqrmt | fred-commodity | crude-oil-brent:1994-01-19 | 1994-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-19 | 1994-01-19 | 14.250000 |
| cms10cwle01l00z7he04or334 | fred-commodity | crude-oil-wti:1994-01-19 | 1994-01-19 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-19 | 1994-01-19 | 15.250000 |
| cms22ztdw0bdc0zbv42speu8f | eia-commodity | propane:1994-01-19 | 1994-01-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-19 | 1994-01-19 | 0.268000 |
| cms234ocn12l00zbvxm9kf1x4 | eia-commodity | jet-fuel-us-spot:1994-01-19 | 1994-01-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-19 | 1994-01-19 | 0.540000 |
| cms23188b0j400zbvu0zowhcx | eia-commodity | gasoline-us-spot:1994-01-19 | 1994-01-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-19 | 1994-01-19 | 0.410000 |
| cms232my50qwd0zbv0m1hy5sr | eia-commodity | heating-oil-us-spot:1994-01-19 | 1994-01-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-19 | 1994-01-19 | 0.507000 |
| cms232myb0qwe0zbvj8n7fe79 | eia-commodity | heating-oil-us-spot:1994-01-18 | 1994-01-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-18 | 1994-01-18 | 0.499000 |
| cms23188j0j410zbvk86ipzfw | eia-commodity | gasoline-us-spot:1994-01-18 | 1994-01-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-18 | 1994-01-18 | 0.409000 |
| cms234ocr12l10zbvv6wqjurc | eia-commodity | jet-fuel-us-spot:1994-01-18 | 1994-01-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-18 | 1994-01-18 | 0.531000 |
| cms22zte20bdd0zbvf1bvrmi8 | eia-commodity | propane:1994-01-18 | 1994-01-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-18 | 1994-01-18 | 0.266000 |
| cms10cwlb01kz0z7hi1ck1flj | fred-commodity | crude-oil-wti:1994-01-18 | 1994-01-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-18 | 1994-01-18 | 14.920000 |
| cms10dxyt096s0z7hifa2i128 | fred-commodity | crude-oil-brent:1994-01-18 | 1994-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-18 | 1994-01-18 | 14.100000 |
| cms10dxyq096r0z7hmmfkra0h | fred-commodity | crude-oil-brent:1994-01-17 | 1994-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-01-17 | 1994-01-17 | 14.400000 |
| cms10cwl701ky0z7hol991g5i | fred-commodity | crude-oil-wti:1994-01-17 | 1994-01-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-01-17 | 1994-01-17 | 15.150000 |
| cms22zte80bde0zbv1ws8se9h | eia-commodity | propane:1994-01-17 | 1994-01-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-01-17 | 1994-01-17 | 0.270000 |
| cms234ocu12l20zbv2wawme2e | eia-commodity | jet-fuel-us-spot:1994-01-17 | 1994-01-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-01-17 | 1994-01-17 | 0.574000 |
| cms22y0dp01b50zbv22k758qs | eia-commodity | gasoline-us-retail:1994-01-17 | 1994-01-17 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-01-17 | 1994-01-17 | 1.001000 |
| cms23188o0j420zbve70b46kp | eia-commodity | gasoline-us-spot:1994-01-17 | 1994-01-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:04 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-01-17 | 1994-01-17 | 0.417000 |
| cms232myi0qwf0zbvr68crvgk | eia-commodity | heating-oil-us-spot:1994-01-17 | 1994-01-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-01-17 | 1994-01-17 | 0.536000 |