Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234obk12kq0zbv7eot391zeia-commodityjet-fuel-us-spot:1994-02-021994-02-02dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-021994-02-020.604000
cms232mwf0qw30zbvmf299w34eia-commodityheating-oil-us-spot:1994-02-021994-02-02dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-021994-02-020.594000
cms23186k0j3q0zbvem55uz05eia-commoditygasoline-us-spot:1994-02-021994-02-02dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-021994-02-020.461000
cms22ztc90bd20zbv6fe1azgweia-commoditypropane:1994-02-021994-02-02dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-021994-02-020.316000
cms231y310oo20zqe91tbn1lfwb-pink-sheetsugar-world:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M021994-02-010.240000
cms22ztu90cy80zqei49dybj6wb-pink-sheetsoybeans:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M021994-02-01273.000000
cms2329f10qf60zqe31r9x3xfwb-pink-sheetlogs-malaysian:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M021994-02-01303.400000
cms22yegd050w0zqepsw6iozywb-pink-sheetnatural-gas-index:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M021994-02-0146.300000
cms2325f80pt00zqemha92tsxwb-pink-sheetlogs-cameroon:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M021994-02-01304.700000
cms233fl50wx50zqe2otv7kktwb-pink-sheetaluminum:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M021994-02-011270.000000
cms234824118b0zqe0iw9ldybwb-pink-sheetgold:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M021994-02-01382.000000
cms231i4z0m8a0zqe5c6zcp95wb-pink-sheetlamb:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M021994-02-012.960000
cms2313c10jva0zqe08tcrd4uwb-pink-sheetbanana-us:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M021994-02-010.670000
cms232zix0ugh0zqeiyvlonnywb-pink-sheetdap:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M021994-02-01151.800000
cms22xszd01jq0zqeyvukp16rwb-pink-sheetcrude-oil-dubai:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M021994-02-0112.800000
cms22ztcf0bd30zbv2qmas3cneia-commoditypropane:1994-02-011994-02-01dayperiod2026-10-22 09:50:382026-07-27 02:37:58cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-011994-02-010.299000
cms22y14802vk0zqe359rs9dqwb-pink-sheetcoal-south-african:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M021994-02-0127.000000
cms232mwl0qw40zbvyy0mqhh0eia-commodityheating-oil-us-spot:1994-02-011994-02-01dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-011994-02-010.568000
cms22ybli04ke0zqej89111jswb-pink-sheetliquefied-natural-gas-japan:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M021994-02-013.190000
cms230tg00idb0zqemqk3km5bwb-pink-sheetwheat-us-srw:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M021994-02-01144.200000
cms230mri0hcw0zqe6b85vz90wb-pink-sheetrice-thai-25:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M021994-02-01259.000000
cms231m5z0mug0zqes5hnj9yowb-pink-sheetshrimps-mexican:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M021994-02-0111.710000
cms2308sb0f8v0zqen8ibmnkswb-pink-sheetbarley:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M021994-02-0172.300000
cms230ke10gzh0zqe3g01emz3wb-pink-sheetrice-thai-5:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M021994-02-01343.800000
cms2301uc0e6k0zqeoc230j0iwb-pink-sheetsoybean-meal:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M021994-02-01207.000000
cms22y4xh03hq0zqehnklmo8bwb-pink-sheetnatural-gas-us:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M021994-02-012.710000
cms231exw0lps0zqee1en3ptxwb-pink-sheetchicken:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M021994-02-011.180000
cms22yu9a07hk0zqe02t4yeaxwb-pink-sheettea-avg-3-auctions:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M021994-02-011.480000
cms230xgf0iza0zqezudbjwjgwb-pink-sheetwheat-us-hrw:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M021994-02-01147.000000
cms22z25208pw0zqe3h15hrd6wb-pink-sheettea-kolkata:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M021994-02-011.430000
cms22zo0a0c1w0zqeeqlycbk2wb-pink-sheetpalm-oil:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M021994-02-01387.000000
cms230cl60ft30zqeogrkzpcswb-pink-sheetmaize:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M021994-02-01123.200000
cms231txj0o1w0zqejp5pgzeywb-pink-sheetsugar-us:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M021994-02-010.480000
cms22z63v09c20zqehv4k0ifwwb-pink-sheettea-mombasa:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M021994-02-011.610000
cms22ym7506980zqeeasbjfoowb-pink-sheetcoffee-arabica:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M021994-02-011.850000
cms231pxy0nfq0zqencl6dbuwwb-pink-sheetsugar-eu:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M021994-02-010.590000
cms230gns0gf90zqee86yj5icwb-pink-sheetsorghum:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M021994-02-01119.200000
cms22yy85083q0zqepl9nfsjswb-pink-sheettea-colombo:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M021994-02-011.410000
cms22zftp0atk0zqee0sg36nqwb-pink-sheetfish-meal:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M021994-02-01364.000000
cms22za4709y80zqevwhro5u9wb-pink-sheetcoconut-oil:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M021994-02-01573.000000
cms23186q0j3r0zbv9npjvphteia-commoditygasoline-us-spot:1994-02-011994-02-01dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-011994-02-010.418000
cms22xlol005g0zd18bc0ltalpcps-commoditycobalt:1994M021994-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M021994-02-0121166.666031
cms2337ig0vot0zqe0s2bj27uwb-pink-sheeturea:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M021994-02-0185.500000
cms234c1311uh0zqe4cjp5j5lwb-pink-sheetplatinum:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M021994-02-01394.000000
cms232inh0rt00zqejhid5a4swb-pink-sheetplywood:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M021994-02-01600.300000
cms233nti0y5h0zqesbkhyjsgwb-pink-sheetcopper:1994M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M021994-02-011866.000000
cms233rvm0yrn0zqeol6l4xyjwb-pink-sheetlead:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M021994-02-01485.000000
cms233vuw0zdt0zqe1iuuz7g6wb-pink-sheettin:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M021994-02-015443.000000
cms233bhl0waz0zqek14viinhwb-pink-sheetpotassium-chloride:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M021994-02-01112.500000
cms2333k90v2n0zqew2j3w3qlwb-pink-sheettsp:1994M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M021994-02-01125.600000
131,733건 중 98,651–98,700← 이전1974 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬