홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234o9t12kb0zbvpkftohr5 | eia-commodity | jet-fuel-us-spot:1994-02-24 | 1994-02-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-24 | 1994-02-24 | 0.462000 |
| cms10dy22097j0z7hh2d74tfo | fred-commodity | crude-oil-brent:1994-02-24 | 1994-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-24 | 1994-02-24 | 13.400000 |
| cms232mtt0qvo0zbvg8dngsua | eia-commodity | heating-oil-us-spot:1994-02-24 | 1994-02-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-24 | 1994-02-24 | 0.530000 |
| cms2318420j3b0zbv0juasoiv | eia-commodity | gasoline-us-spot:1994-02-24 | 1994-02-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-24 | 1994-02-24 | 0.445000 |
| cms2318480j3c0zbvnxqf80lu | eia-commodity | gasoline-us-spot:1994-02-23 | 1994-02-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-23 | 1994-02-23 | 0.432000 |
| cms10cwo301lo0z7hdzdhwhar | fred-commodity | crude-oil-wti:1994-02-23 | 1994-02-23 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:23 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-23 | 1994-02-23 | 14.180000 |
| cms22zt9v0bco0zbvxsaxez9j | eia-commodity | propane:1994-02-23 | 1994-02-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-23 | 1994-02-23 | 0.284000 |
| cms232mtz0qvp0zbvf33ymi7v | eia-commodity | heating-oil-us-spot:1994-02-23 | 1994-02-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-23 | 1994-02-23 | 0.504000 |
| cms234o9x12kc0zbvvwpqnuv0 | eia-commodity | jet-fuel-us-spot:1994-02-23 | 1994-02-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-23 | 1994-02-23 | 0.452000 |
| cms10dy1w097i0z7huxpyd8qa | fred-commodity | crude-oil-brent:1994-02-23 | 1994-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-23 | 1994-02-23 | 13.200000 |
| cms10dy1r097h0z7hekbmqlxg | fred-commodity | crude-oil-brent:1994-02-22 | 1994-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-22 | 1994-02-22 | 13.200000 |
| cms232mu60qvq0zbvw6c0bs8c | eia-commodity | heating-oil-us-spot:1994-02-22 | 1994-02-22 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-22 | 1994-02-22 | 0.501000 |
| cms234oa012kd0zbvpwbrfcgc | eia-commodity | jet-fuel-us-spot:1994-02-22 | 1994-02-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-22 | 1994-02-22 | 0.449000 |
| cms23184e0j3d0zbvhnpuee3j | eia-commodity | gasoline-us-spot:1994-02-22 | 1994-02-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-22 | 1994-02-22 | 0.436000 |
| cms22zta10bcp0zbv0c97v8p6 | eia-commodity | propane:1994-02-22 | 1994-02-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-22 | 1994-02-22 | 0.279000 |
| cms10cwo001ln0z7hko7t60b4 | fred-commodity | crude-oil-wti:1994-02-22 | 1994-02-22 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-22 | 1994-02-22 | 14.280000 |
| cms10dy1m097g0z7h3hxmsrgw | fred-commodity | crude-oil-brent:1994-02-21 | 1994-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-21 | 1994-02-21 | 13.050000 |
| cms22y0cs01b00zbvlkmq864q | eia-commodity | gasoline-us-retail:1994-02-21 | 1994-02-21 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-02-21 | 1994-02-21 | 1.009000 |
| cms23184k0j3e0zbvukwqy9lh | eia-commodity | gasoline-us-spot:1994-02-18 | 1994-02-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-18 | 1994-02-18 | 0.430000 |
| cms2302nf0csg0zbvr61tf2co | eia-commodity | propane-stocks-us:1994-02-18 | 1994-02-18 | day | period | 2026-10-22 09:51:26 | 2026-07-27 02:38:10 | cmvitsd940b2w106clloviq1y | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-18 | 1994-02-18 | 24800.000000 |
| cms10cwnw01lm0z7ho7variv7 | fred-commodity | crude-oil-wti:1994-02-18 | 1994-02-18 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-18 | 1994-02-18 | 14.210000 |
| cms22ygx203y80zbvp90thsi2 | eia-commodity | crude-stocks-us:1994-02-18 | 1994-02-18 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-02-18 | 1994-02-18 | 316510.000000 |
| cms22zta70bcq0zbvc3gslwb8 | eia-commodity | propane:1994-02-18 | 1994-02-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-18 | 1994-02-18 | 0.274000 |
| cms10dy1h097f0z7hl07cwtop | fred-commodity | crude-oil-brent:1994-02-18 | 1994-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-18 | 1994-02-18 | 13.000000 |
| cms234oa412ke0zbvx28lzek5 | eia-commodity | jet-fuel-us-spot:1994-02-18 | 1994-02-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-18 | 1994-02-18 | 0.439000 |
| cms232muc0qvr0zbv0iwvjezq | eia-commodity | heating-oil-us-spot:1994-02-18 | 1994-02-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-18 | 1994-02-18 | 0.487000 |
| cms232mui0qvs0zbvsb99tvu9 | eia-commodity | heating-oil-us-spot:1994-02-17 | 1994-02-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-17 | 1994-02-17 | 0.485000 |
| cms10dy1d097e0z7hksth5mlf | fred-commodity | crude-oil-brent:1994-02-17 | 1994-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-17 | 1994-02-17 | 13.280000 |
| cms23184q0j3f0zbv342tre2p | eia-commodity | gasoline-us-spot:1994-02-17 | 1994-02-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-17 | 1994-02-17 | 0.428000 |
| cms22ztae0bcr0zbvcriygdx8 | eia-commodity | propane:1994-02-17 | 1994-02-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-17 | 1994-02-17 | 0.274000 |
| cms234oa812kf0zbv9a1qjq7r | eia-commodity | jet-fuel-us-spot:1994-02-17 | 1994-02-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-17 | 1994-02-17 | 0.434000 |
| cms10cwns01ll0z7hj1bfk1l4 | fred-commodity | crude-oil-wti:1994-02-17 | 1994-02-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-17 | 1994-02-17 | 14.260000 |
| cms10dy18097d0z7h89f5rzml | fred-commodity | crude-oil-brent:1994-02-16 | 1994-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-16 | 1994-02-16 | 13.080000 |
| cms232mup0qvt0zbv5d0453fc | eia-commodity | heating-oil-us-spot:1994-02-16 | 1994-02-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-16 | 1994-02-16 | 0.510000 |
| cms234oab12kg0zbvn9fs75cg | eia-commodity | jet-fuel-us-spot:1994-02-16 | 1994-02-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-16 | 1994-02-16 | 0.444000 |
| cms22ztak0bcs0zbv2becrnfv | eia-commodity | propane:1994-02-16 | 1994-02-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-16 | 1994-02-16 | 0.276000 |
| cms23184x0j3g0zbvdd7lsnn8 | eia-commodity | gasoline-us-spot:1994-02-16 | 1994-02-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-16 | 1994-02-16 | 0.417000 |
| cms10cwnp01lk0z7hpnb5htjd | fred-commodity | crude-oil-wti:1994-02-16 | 1994-02-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-16 | 1994-02-16 | 13.890000 |
| cms2318520j3h0zbv9vhfnx1p | eia-commodity | gasoline-us-spot:1994-02-15 | 1994-02-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-15 | 1994-02-15 | 0.417000 |
| cms10cwnl01lj0z7hb0o39qxh | fred-commodity | crude-oil-wti:1994-02-15 | 1994-02-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-15 | 1994-02-15 | 14.130000 |
| cms234oag12kh0zbvy6g6xw98 | eia-commodity | jet-fuel-us-spot:1994-02-15 | 1994-02-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-15 | 1994-02-15 | 0.467000 |
| cms22ztap0bct0zbvhzrf8rcg | eia-commodity | propane:1994-02-15 | 1994-02-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-15 | 1994-02-15 | 0.279000 |
| cms10dy13097c0z7hzkn7fej2 | fred-commodity | crude-oil-brent:1994-02-15 | 1994-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-15 | 1994-02-15 | 13.130000 |
| cms232muv0qvu0zbvy7h95qpy | eia-commodity | heating-oil-us-spot:1994-02-15 | 1994-02-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-15 | 1994-02-15 | 0.534000 |
| cms232mv10qvv0zbvbr5drwu7 | eia-commodity | heating-oil-us-spot:1994-02-14 | 1994-02-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-02-14 | 1994-02-14 | 0.573000 |
| cms234oaj12ki0zbv6l9irzxj | eia-commodity | jet-fuel-us-spot:1994-02-14 | 1994-02-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-02-14 | 1994-02-14 | 0.489000 |
| cms22ztav0bcu0zbvm5vgrt5r | eia-commodity | propane:1994-02-14 | 1994-02-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:58 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-02-14 | 1994-02-14 | 0.283000 |
| cms10dy0z097b0z7h87z0cmi0 | fred-commodity | crude-oil-brent:1994-02-14 | 1994-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-02-14 | 1994-02-14 | 13.400000 |
| cms2318590j3i0zbvyn0vqrlu | eia-commodity | gasoline-us-spot:1994-02-14 | 1994-02-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-02-14 | 1994-02-14 | 0.415000 |
| cms10cwnh01li0z7hoqvixhi7 | fred-commodity | crude-oil-wti:1994-02-14 | 1994-02-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:23 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-02-14 | 1994-02-14 | 14.150000 |