Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dy2x097o0z7hx1zb2mtefred-commoditycrude-oil-brent:1994-03-031994-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-031994-03-0313.550000
cms22zt8v0bci0zbv2jd9qjkveia-commoditypropane:1994-03-031994-03-03dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-031994-03-030.281000
cms232msy0qvj0zbvsi52q8ubeia-commodityheating-oil-us-spot:1994-03-031994-03-03dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-031994-03-030.519000
cms10cwor01lu0z7heal8jp6qfred-commoditycrude-oil-wti:1994-03-031994-03-03dayperiod2026-10-24 11:48:012026-07-26 08:36:23cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-031994-03-0314.740000
cms10cwom01lt0z7hu0h53z46fred-commoditycrude-oil-wti:1994-03-021994-03-02dayperiod2026-09-11 13:49:402026-07-26 08:36:23cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-021994-03-0214.800000
cms232mt40qvk0zbvdoe9m0uheia-commodityheating-oil-us-spot:1994-03-021994-03-02dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-021994-03-020.523000
cms22zt910bcj0zbv25zyoyo9eia-commoditypropane:1994-03-021994-03-02dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-021994-03-020.284000
cms234o9e12k70zbv7qajdx94eia-commodityjet-fuel-us-spot:1994-03-021994-03-02dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-021994-03-020.458000
cms10dy2r097n0z7hnnc3f9nwfred-commoditycrude-oil-brent:1994-03-021994-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-021994-03-0213.500000
cms23183d0j370zbvd2680pweeia-commoditygasoline-us-spot:1994-03-021994-03-02dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-021994-03-020.443000
cms23183j0j380zbvo7vp309eeia-commoditygasoline-us-spot:1994-03-011994-03-01dayperiod2026-10-22 09:51:342026-07-27 02:39:03cmvitsjhu0c8h106c4263vcnb1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-011994-03-010.445000
cms10fik20lab0z7htmb8l8vhfred-commodityuranium:1994M031994-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M031994-03-019.300000
cms22yib205n30zqe60s1zizbwb-pink-sheetcocoa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M031994-03-011.310000
cms10dy2m097m0z7hax1ekvskfred-commoditycrude-oil-brent:1994-03-011994-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-011994-03-0113.450000
cms231m660muh0zqex8ee7nsfwb-pink-sheetshrimps-mexican:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M031994-03-0112.290000
cms2333kf0v2o0zqeuwpqjuyqwb-pink-sheettsp:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M031994-03-01127.500000
cms233rvs0yro0zqevsv40hdswb-pink-sheetlead:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M031994-03-01452.000000
cms231py50nfr0zqejvuy7u0qwb-pink-sheetsugar-eu:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M031994-03-010.600000
cms231txp0o1x0zqeyx1d36l2wb-pink-sheetsugar-us:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M031994-03-010.480000
cms23482a118c0zqea58p9ze9wb-pink-sheetgold:1994M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M031994-03-01384.000000
cms22yqbe06vf0zqefhxl654swb-pink-sheetcoffee-robusta:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M031994-03-011.430000
cms234o9i12k80zbvsmupaze2eia-commodityjet-fuel-us-spot:1994-03-011994-03-01dayperiod2026-10-22 09:53:532026-07-27 02:41:44cmvitvjbw0vuy106cr8u3auzp1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-011994-03-010.466000
cms231b4h0l3n0zqecuzog2fuwb-pink-sheetbeef:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M031994-03-012.690000
cms22zcz70adr0zqe4d9l0spxwb-pink-sheetgroundnuts:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M031994-03-011180.000000
cms22zjvh0bfr0zqehmjippg9wb-pink-sheetgroundnut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M031994-03-011013.000000
cms234g0a12go0zqevfyu9wanwb-pink-sheetsilver:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M031994-03-015.400000
cms23220v0pa90zqe3uztjw11wb-pink-sheettobacco-us-import-u-v:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M031994-03-012595.000000
cms233zvw10000zqe9apvrjyzwb-pink-sheetnickel:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M031994-03-015588.000000
cms232s540taj0zqettmxlnb2wb-pink-sheetrubber-rss3:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M031994-03-010.910000
cms2308sh0f8w0zqe3lqykubfwb-pink-sheetbarley:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M031994-03-0168.300000
cms2301uj0e6l0zqeqvemgr0hwb-pink-sheetsoybean-meal:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M031994-03-01200.000000
cms230ke80gzi0zqe463b028lwb-pink-sheetrice-thai-5:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M031994-03-01269.800000
cms230gny0gfa0zqevru7b2arwb-pink-sheetsorghum:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M031994-03-01114.300000
cms230xgn0izb0zqekjab42k1wb-pink-sheetwheat-us-hrw:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M031994-03-01141.100000
cms230tg60idc0zqe5otzzpe4wb-pink-sheetwheat-us-srw:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M031994-03-01133.500000
cms230clc0ft40zqef48ifsoswb-pink-sheetmaize:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M031994-03-01119.400000
cms22za4d09y90zqevcylwquxwb-pink-sheetcoconut-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M031994-03-01539.000000
cms22z64209c30zqell08rmnuwb-pink-sheettea-mombasa:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M031994-03-011.660000
cms22y4xo03hr0zqei97rx0ckwb-pink-sheetnatural-gas-us:1994M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M031994-03-012.210000
cms22yu9g07hl0zqe8sudqsokwb-pink-sheettea-avg-3-auctions:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M031994-03-011.470000
cms22ym7b06990zqe0lml1x9mwb-pink-sheetcoffee-arabica:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M031994-03-011.920000
cms230mro0hcx0zqedy6rvdokwb-pink-sheetrice-thai-25:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M031994-03-01222.000000
cms22z25908px0zqekv9l6lugwb-pink-sheettea-kolkata:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M031994-03-011.360000
cms22zo0g0c1x0zqe5homdyduwb-pink-sheetpalm-oil:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M031994-03-01395.000000
cms231ey20lpt0zqesrms4im5wb-pink-sheetchicken:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M031994-03-011.220000
cms22yy8b083r0zqeb97disq3wb-pink-sheettea-colombo:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M031994-03-011.400000
cms22xyp102hf0zqexjm2nsv2wb-pink-sheetcoal-australian:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M031994-03-0129.500000
cms22xszj01jr0zqe47w3ng0qwb-pink-sheetcrude-oil-dubai:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M031994-03-0112.300000
cms22yegj050x0zqey6ll3fy2wb-pink-sheetnatural-gas-index:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M031994-03-0140.200000
cms231y370oo30zqetlnjqau7wb-pink-sheetsugar-world:1994M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M031994-03-010.260000
131,733건 중 98,451–98,500← 이전1970 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬