Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xok600lr0zd178ktnz0npcps-commoditypalladium:1994M041994-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M041994-04-01133.523810
cms230p6r0hqb0zqenctla5w5wb-pink-sheetrice-thai-a-1:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly1994M041994-04-01156.800000
cms22yegp050y0zqe4fpfly91wb-pink-sheetnatural-gas-index:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M041994-04-0138.100000
cms22y14k02vm0zqelmspllsvwb-pink-sheetcoal-south-african:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M041994-04-0127.000000
cms22zxt60dkg0zqe20os9erhwb-pink-sheetsoybean-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M041994-04-01584.000000
cms232fsn0rd80zqenpkejk8kwb-pink-sheetsawnwood-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M041994-04-01819.900000
cms2329fe0qf80zqe0v318d23wb-pink-sheetlogs-malaysian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M041994-04-01326.200000
cms22xlbm00bg0zqeol5e7hy2wb-pink-sheetcrude-oil-average:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M041994-04-0115.100000
cms231i5c0m8c0zqez82y1sqvwb-pink-sheetlamb:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M041994-04-012.930000
cms2325fl0pt20zqe0cd26u4pwb-pink-sheetlogs-cameroon:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M041994-04-01309.600000
cms233jrp0xjd0zqeiis8azt7wb-pink-sheetiron-ore-cfr-spot:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M041994-04-0126.500000
cms232inr0rt20zqe1grkx4grwb-pink-sheetplywood:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M041994-04-01647.100000
cms2333kl0v2p0zqedqomlxf9wb-pink-sheettsp:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M041994-04-01130.000000
cms2337it0vov0zqelfopqhkhwb-pink-sheeturea:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M041994-04-01103.500000
cms233ntw0y5j0zqe0kl2apt4wb-pink-sheetcopper:1994M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M041994-04-011882.000000
cms233rvz0yrp0zqe7dn4orvawb-pink-sheetlead:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M041994-04-01440.000000
cms234c1g11uj0zqecpsqos2hwb-pink-sheetplatinum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M041994-04-01398.000000
cms233bhy0wb10zqe6nxeehopwb-pink-sheetpotassium-chloride:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M041994-04-01112.500000
cms230cli0ft50zqeltb1xna7wb-pink-sheetmaize:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1994M041994-04-01113.200000
cms230go30gfb0zqeg68d8pjawb-pink-sheetsorghum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M041994-04-01107.800000
cms22z64909c40zqetalooyz9wb-pink-sheettea-mombasa:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M041994-04-011.580000
cms22y4xu03hs0zqex8er3mpvwb-pink-sheetnatural-gas-us:1994M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M041994-04-012.040000
cms230mry0hcy0zqerz76c46gwb-pink-sheetrice-thai-25:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M041994-04-01221.000000
cms22yy8i083s0zqekqk34nvzwb-pink-sheettea-colombo:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M041994-04-011.280000
cms231pyb0nfs0zqevufr5miuwb-pink-sheetsugar-eu:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M041994-04-010.590000
cms22zo0m0c1y0zqe59sk7pfwwb-pink-sheetpalm-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M041994-04-01434.000000
cms231y3d0oo40zqe9eo3u0plwb-pink-sheetsugar-world:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M041994-04-010.240000
cms230kee0gzj0zqex2o53beawb-pink-sheetrice-thai-5:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M041994-04-01269.300000
cms22za4l09ya0zqecb2y79pfwb-pink-sheetcoconut-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M041994-04-01560.000000
cms2301up0e6m0zqer9s7zf4owb-pink-sheetsoybean-meal:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M041994-04-01193.000000
cms22ym7h069a0zqezdsg8uebwb-pink-sheetcoffee-arabica:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M041994-04-012.000000
cms231m6c0mui0zqeqxkv2jnlwb-pink-sheetshrimps-mexican:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M041994-04-0112.730000
cms22yu9o07hm0zqe02adkmjgwb-pink-sheettea-avg-3-auctions:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M041994-04-011.350000
cms22z25f08py0zqetxr15r24wb-pink-sheettea-kolkata:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M041994-04-011.180000
cms231txv0o1y0zqeybeiyt47wb-pink-sheetsugar-us:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M041994-04-010.490000
cms230tgd0idd0zqevruv4wd8wb-pink-sheetwheat-us-srw:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M041994-04-01130.000000
cms2308sn0f8x0zqe16o2yh0cwb-pink-sheetbarley:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M041994-04-0166.900000
cms22zczh0ads0zqe5yni9baewb-pink-sheetgroundnuts:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M041994-04-01988.000000
cms230xgt0izc0zqer3v353jzwb-pink-sheetwheat-us-hrw:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M041994-04-01140.400000
cms22xlox005i0zd1mk46wboepcps-commoditycobalt:1994M041994-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M041994-04-0124875.000000
cms22zjvs0bfs0zqe3bnzb9ntwb-pink-sheetgroundnut-oil:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1994M041994-04-011030.000000
cms22y8rg043y0zqe2lv7hm6awb-pink-sheetnatural-gas-europe:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M041994-04-012.360000
cms22ztul0cya0zqelk01tlgtwb-pink-sheetsoybeans:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M041994-04-01261.000000
cms22xyp702hg0zqev31j68vywb-pink-sheetcoal-australian:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M041994-04-0129.500000
cms22xszp01js0zqeenfehpeqwb-pink-sheetcrude-oil-dubai:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M041994-04-0113.800000
cms231ey80lpu0zqeps0lmdmcwb-pink-sheetchicken:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M041994-04-011.230000
cms232s5a0tak0zqeye9uw8dmwb-pink-sheetrubber-rss3:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M041994-04-010.950000
cms233fli0wx70zqeeiinzglywb-pink-sheetaluminum:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M041994-04-011279.000000
cms2313cc0jvc0zqemhhq3xxmwb-pink-sheetbanana-us:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M041994-04-010.500000
cms233vv90zdv0zqem8eumnh7wb-pink-sheettin:1994M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M041994-04-015386.000000
131,733건 중 98,251–98,300← 이전1966 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬