홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zt480bbr0zbvkerzc271 | eia-commodity | propane:1994-04-12 | 1994-04-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-12 | 1994-04-12 | 0.284000 |
| cms234o6912jf0zbvdeg7hfm7 | eia-commodity | jet-fuel-us-spot:1994-04-12 | 1994-04-12 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-12 | 1994-04-12 | 0.464000 |
| cms232mo20qus0zbvl7bskc6b | eia-commodity | heating-oil-us-spot:1994-04-12 | 1994-04-12 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-12 | 1994-04-12 | 0.470000 |
| cms10dy6v098e0z7h83fx2i42 | fred-commodity | crude-oil-brent:1994-04-12 | 1994-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-12 | 1994-04-12 | 14.800000 |
| cms2317yn0j2f0zbvgaycszct | eia-commodity | gasoline-us-spot:1994-04-12 | 1994-04-12 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-12 | 1994-04-12 | 0.479000 |
| cms10dy6r098d0z7hco2kwr4e | fred-commodity | crude-oil-brent:1994-04-11 | 1994-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-11 | 1994-04-11 | 14.730000 |
| cms22y8qb02n40zbvvo0fstub | eia-commodity | diesel-us-retail:1994-04-11 | 1994-04-11 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-04-11 | 1994-04-11 | 1.108000 |
| cms22zt4e0bbs0zbvxbcziz2c | eia-commodity | propane:1994-04-11 | 1994-04-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-11 | 1994-04-11 | 0.284000 |
| cms10cws401mk0z7hldh7ljv1 | fred-commodity | crude-oil-wti:1994-04-11 | 1994-04-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-11 | 1994-04-11 | 15.860000 |
| cms22y0bl01at0zbv99wlmxah | eia-commodity | gasoline-us-retail:1994-04-11 | 1994-04-11 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-04-11 | 1994-04-11 | 1.028000 |
| cms2317yt0j2g0zbvpep0uhrh | eia-commodity | gasoline-us-spot:1994-04-11 | 1994-04-11 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-11 | 1994-04-11 | 0.485000 |
| cms232mo90qut0zbvcqaai8v9 | eia-commodity | heating-oil-us-spot:1994-04-11 | 1994-04-11 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-11 | 1994-04-11 | 0.474000 |
| cms234o6c12jg0zbvvkjy7mkq | eia-commodity | jet-fuel-us-spot:1994-04-11 | 1994-04-11 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-11 | 1994-04-11 | 0.462000 |
| cms234o6g12jh0zbv6k4unkse | eia-commodity | jet-fuel-us-spot:1994-04-08 | 1994-04-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-08 | 1994-04-08 | 0.457000 |
| cms232moh0quu0zbvntgy5o15 | eia-commodity | heating-oil-us-spot:1994-04-08 | 1994-04-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-08 | 1994-04-08 | 0.469000 |
| cms10dy6o098c0z7h5fw8ohjx | fred-commodity | crude-oil-brent:1994-04-08 | 1994-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-08 | 1994-04-08 | 14.300000 |
| cms2317yz0j2h0zbvrxfx5lxu | eia-commodity | gasoline-us-spot:1994-04-08 | 1994-04-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-08 | 1994-04-08 | 0.480000 |
| cms10cwry01mj0z7hna8gu9aq | fred-commodity | crude-oil-wti:1994-04-08 | 1994-04-08 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-08 | 1994-04-08 | 15.570000 |
| cms22ygvv03y10zbvdy8r456m | eia-commodity | crude-stocks-us:1994-04-08 | 1994-04-08 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-04-08 | 1994-04-08 | 319232.000000 |
| cms22zt4l0bbt0zbvu4xo9zjf | eia-commodity | propane:1994-04-08 | 1994-04-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-08 | 1994-04-08 | 0.285000 |
| cms22zt4r0bbu0zbvebd7s0vt | eia-commodity | propane:1994-04-07 | 1994-04-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-07 | 1994-04-07 | 0.286000 |
| cms10cwrt01mi0z7ho36nn1ud | fred-commodity | crude-oil-wti:1994-04-07 | 1994-04-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-07 | 1994-04-07 | 15.590000 |
| cms232moq0quv0zbvcj09r864 | eia-commodity | heating-oil-us-spot:1994-04-07 | 1994-04-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-07 | 1994-04-07 | 0.477000 |
| cms234o6j12ji0zbv34hpj1uk | eia-commodity | jet-fuel-us-spot:1994-04-07 | 1994-04-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-07 | 1994-04-07 | 0.454000 |
| cms2317z50j2i0zbv2hbunrt7 | eia-commodity | gasoline-us-spot:1994-04-07 | 1994-04-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-07 | 1994-04-07 | 0.484000 |
| cms10dy6k098b0z7hp0z8gyhk | fred-commodity | crude-oil-brent:1994-04-07 | 1994-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-07 | 1994-04-07 | 14.400000 |
| cms10dy6h098a0z7h9iymdbl1 | fred-commodity | crude-oil-brent:1994-04-06 | 1994-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-06 | 1994-04-06 | 14.330000 |
| cms2317zb0j2j0zbvpctkizir | eia-commodity | gasoline-us-spot:1994-04-06 | 1994-04-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-06 | 1994-04-06 | 0.489000 |
| cms22zt4y0bbv0zbvlaccxbsk | eia-commodity | propane:1994-04-06 | 1994-04-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-06 | 1994-04-06 | 0.289000 |
| cms234o6n12jj0zbvp04vbdru | eia-commodity | jet-fuel-us-spot:1994-04-06 | 1994-04-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-06 | 1994-04-06 | 0.461000 |
| cms10cwro01mh0z7hpjro151s | fred-commodity | crude-oil-wti:1994-04-06 | 1994-04-06 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-06 | 1994-04-06 | 15.770000 |
| cms232moz0quw0zbvt5ywlymx | eia-commodity | heating-oil-us-spot:1994-04-06 | 1994-04-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-06 | 1994-04-06 | 0.489000 |
| cms232mp60qux0zbvz5bmjxw4 | eia-commodity | heating-oil-us-spot:1994-04-05 | 1994-04-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-05 | 1994-04-05 | 0.497000 |
| cms10dy6d09890z7hwd1f4011 | fred-commodity | crude-oil-brent:1994-04-05 | 1994-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-05 | 1994-04-05 | 14.330000 |
| cms2317zi0j2k0zbvvwhzrs9z | eia-commodity | gasoline-us-spot:1994-04-05 | 1994-04-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-05 | 1994-04-05 | 0.485000 |
| cms22zt540bbw0zbvo2er8oyf | eia-commodity | propane:1994-04-05 | 1994-04-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-05 | 1994-04-05 | 0.284000 |
| cms10cwri01mg0z7hl7pxx4zx | fred-commodity | crude-oil-wti:1994-04-05 | 1994-04-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-05 | 1994-04-05 | 15.670000 |
| cms234o6q12jk0zbv39fduqo9 | eia-commodity | jet-fuel-us-spot:1994-04-05 | 1994-04-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-05 | 1994-04-05 | 0.466000 |
| cms22y8qh02n50zbv36vp6y69 | eia-commodity | diesel-us-retail:1994-04-04 | 1994-04-04 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-04-04 | 1994-04-04 | 1.109000 |
| cms22zt5a0bbx0zbvadsrw382 | eia-commodity | propane:1994-04-04 | 1994-04-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-04 | 1994-04-04 | 0.286000 |
| cms22y0br01au0zbv2hxlpy5c | eia-commodity | gasoline-us-retail:1994-04-04 | 1994-04-04 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-04-04 | 1994-04-04 | 1.011000 |
| cms232mpd0quy0zbv1h47t89m | eia-commodity | heating-oil-us-spot:1994-04-04 | 1994-04-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-04 | 1994-04-04 | 0.505000 |
| cms10cwrd01mf0z7hk1122p2e | fred-commodity | crude-oil-wti:1994-04-04 | 1994-04-04 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-04 | 1994-04-04 | 15.670000 |
| cms234o6u12jl0zbvo2c9rcd6 | eia-commodity | jet-fuel-us-spot:1994-04-04 | 1994-04-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-04 | 1994-04-04 | 0.470000 |
| cms2317zo0j2l0zbvcvar9emi | eia-commodity | gasoline-us-spot:1994-04-04 | 1994-04-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-04 | 1994-04-04 | 0.485000 |
| cms22yib805n40zqehyj33nla | wb-pink-sheet | cocoa:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:57 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 1994M04 | 1994-04-01 | 1.240000 |
| cms230tgd0idd0zqevruv4wd8 | wb-pink-sheet | wheat-us-srw:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:44 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 1994M04 | 1994-04-01 | 130.000000 |
| cms232inr0rt20zqe1grkx4gr | wb-pink-sheet | plywood:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1994M04 | 1994-04-01 | 647.100000 |
| cms2333kl0v2p0zqedqomlxf9 | wb-pink-sheet | tsp:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1994M04 | 1994-04-01 | 130.000000 |
| cms233rvz0yrp0zqe7dn4orva | wb-pink-sheet | lead:1994M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1994M04 | 1994-04-01 | 440.000000 |