홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234o5g12j70zbv4nmi7m2l | eia-commodity | jet-fuel-us-spot:1994-04-22 | 1994-04-22 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-22 | 1994-04-22 | 0.479000 |
| cms22zt2t0bbj0zbvym3idwz6 | eia-commodity | propane:1994-04-22 | 1994-04-22 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-22 | 1994-04-22 | 0.296000 |
| cms22ygvk03xz0zbvxwx7nevo | eia-commodity | crude-stocks-us:1994-04-22 | 1994-04-22 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-04-22 | 1994-04-22 | 321241.000000 |
| cms2317xa0j270zbvykbk7mc1 | eia-commodity | gasoline-us-spot:1994-04-22 | 1994-04-22 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-22 | 1994-04-22 | 0.504000 |
| cms2317xg0j280zbvdpr1f1a1 | eia-commodity | gasoline-us-spot:1994-04-21 | 1994-04-21 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-21 | 1994-04-21 | 0.486000 |
| cms10dy7k098l0z7h7ivi8xe2 | fred-commodity | crude-oil-brent:1994-04-21 | 1994-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-21 | 1994-04-21 | 15.630000 |
| cms232mmu0qul0zbvxsld258k | eia-commodity | heating-oil-us-spot:1994-04-21 | 1994-04-21 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-21 | 1994-04-21 | 0.475000 |
| cms22zt2z0bbk0zbvxyywjqo9 | eia-commodity | propane:1994-04-21 | 1994-04-21 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-21 | 1994-04-21 | 0.290000 |
| cms10cwtd01ms0z7hzxl0m164 | fred-commodity | crude-oil-wti:1994-04-21 | 1994-04-21 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-21 | 1994-04-21 | 17.560000 |
| cms234o5k12j80zbv5q0i3sjk | eia-commodity | jet-fuel-us-spot:1994-04-21 | 1994-04-21 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-21 | 1994-04-21 | 0.472000 |
| cms234o5n12j90zbvhjexd2u7 | eia-commodity | jet-fuel-us-spot:1994-04-20 | 1994-04-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-20 | 1994-04-20 | 0.470000 |
| cms22zt350bbl0zbvqllr8u8h | eia-commodity | propane:1994-04-20 | 1994-04-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-20 | 1994-04-20 | 0.286000 |
| cms10cwt801mr0z7hl7k0y7ly | fred-commodity | crude-oil-wti:1994-04-20 | 1994-04-20 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-20 | 1994-04-20 | 16.650000 |
| cms2317xm0j290zbvp9xih9yb | eia-commodity | gasoline-us-spot:1994-04-20 | 1994-04-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-20 | 1994-04-20 | 0.482000 |
| cms232mn00qum0zbvanalsh0y | eia-commodity | heating-oil-us-spot:1994-04-20 | 1994-04-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-20 | 1994-04-20 | 0.473000 |
| cms10dy7g098k0z7hz1icufss | fred-commodity | crude-oil-brent:1994-04-20 | 1994-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-20 | 1994-04-20 | 15.300000 |
| cms10dy7c098j0z7hswbvqm1y | fred-commodity | crude-oil-brent:1994-04-19 | 1994-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-19 | 1994-04-19 | 15.130000 |
| cms232mn70qun0zbvc9an7d60 | eia-commodity | heating-oil-us-spot:1994-04-19 | 1994-04-19 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-19 | 1994-04-19 | 0.472000 |
| cms10cwt301mq0z7hxtw3sawz | fred-commodity | crude-oil-wti:1994-04-19 | 1994-04-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-19 | 1994-04-19 | 16.430000 |
| cms234o5r12ja0zbvq0rj9ba3 | eia-commodity | jet-fuel-us-spot:1994-04-19 | 1994-04-19 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-19 | 1994-04-19 | 0.468000 |
| cms22zt3b0bbm0zbv5hjrifsi | eia-commodity | propane:1994-04-19 | 1994-04-19 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-19 | 1994-04-19 | 0.286000 |
| cms2317xs0j2a0zbvlrozzrye | eia-commodity | gasoline-us-spot:1994-04-19 | 1994-04-19 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-19 | 1994-04-19 | 0.482000 |
| cms2317xy0j2b0zbvorf36xgg | eia-commodity | gasoline-us-spot:1994-04-18 | 1994-04-18 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-18 | 1994-04-18 | 0.495000 |
| cms22y0bf01as0zbvpczlq0np | eia-commodity | gasoline-us-retail:1994-04-18 | 1994-04-18 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-04-18 | 1994-04-18 | 1.033000 |
| cms232mnd0quo0zbvl47eglj6 | eia-commodity | heating-oil-us-spot:1994-04-18 | 1994-04-18 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-18 | 1994-04-18 | 0.483000 |
| cms22y8q602n30zbvgnvccuel | eia-commodity | diesel-us-retail:1994-04-18 | 1994-04-18 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-04-18 | 1994-04-18 | 1.105000 |
| cms10dy79098i0z7hvjcj18c8 | fred-commodity | crude-oil-brent:1994-04-18 | 1994-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-18 | 1994-04-18 | 15.480000 |
| cms22zt3i0bbn0zbvk4zz2o6x | eia-commodity | propane:1994-04-18 | 1994-04-18 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-18 | 1994-04-18 | 0.286000 |
| cms10cwsy01mp0z7hfjdouq8o | fred-commodity | crude-oil-wti:1994-04-18 | 1994-04-18 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-18 | 1994-04-18 | 16.640000 |
| cms234o5u12jb0zbvm8j091yw | eia-commodity | jet-fuel-us-spot:1994-04-18 | 1994-04-18 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-18 | 1994-04-18 | 0.477000 |
| cms234o5y12jc0zbvk7y3cdp0 | eia-commodity | jet-fuel-us-spot:1994-04-15 | 1994-04-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-15 | 1994-04-15 | 0.480000 |
| cms22zt3o0bbo0zbv3bl6o2bd | eia-commodity | propane:1994-04-15 | 1994-04-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-15 | 1994-04-15 | 0.286000 |
| cms22ygvp03y00zbvgfyadbho | eia-commodity | crude-stocks-us:1994-04-15 | 1994-04-15 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-04-15 | 1994-04-15 | 321163.000000 |
| cms2317y40j2c0zbvy9q691cs | eia-commodity | gasoline-us-spot:1994-04-15 | 1994-04-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-15 | 1994-04-15 | 0.501000 |
| cms10cwss01mo0z7h2y0mzt17 | fred-commodity | crude-oil-wti:1994-04-15 | 1994-04-15 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-15 | 1994-04-15 | 16.580000 |
| cms10dy75098h0z7hai00ybgf | fred-commodity | crude-oil-brent:1994-04-15 | 1994-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-15 | 1994-04-15 | 15.230000 |
| cms232mnj0qup0zbv26dq1l7m | eia-commodity | heating-oil-us-spot:1994-04-15 | 1994-04-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-15 | 1994-04-15 | 0.486000 |
| cms2317ya0j2d0zbvo1gfaen4 | eia-commodity | gasoline-us-spot:1994-04-14 | 1994-04-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-14 | 1994-04-14 | 0.493000 |
| cms232mnq0quq0zbvls9y0xlv | eia-commodity | heating-oil-us-spot:1994-04-14 | 1994-04-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-14 | 1994-04-14 | 0.479000 |
| cms10dy72098g0z7hos0wdl94 | fred-commodity | crude-oil-brent:1994-04-14 | 1994-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-14 | 1994-04-14 | 15.280000 |
| cms22zt3u0bbp0zbvwqljqybl | eia-commodity | propane:1994-04-14 | 1994-04-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-14 | 1994-04-14 | 0.286000 |
| cms234o6112jd0zbvgdywwjpk | eia-commodity | jet-fuel-us-spot:1994-04-14 | 1994-04-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-14 | 1994-04-14 | 0.473000 |
| cms10cwsn01mn0z7haj1udrhh | fred-commodity | crude-oil-wti:1994-04-14 | 1994-04-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-14 | 1994-04-14 | 16.200000 |
| cms10cwsi01mm0z7hiqte1qez | fred-commodity | crude-oil-wti:1994-04-13 | 1994-04-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-04-13 | 1994-04-13 | 15.960000 |
| cms22zt400bbq0zbvkigcvrrm | eia-commodity | propane:1994-04-13 | 1994-04-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-13 | 1994-04-13 | 0.284000 |
| cms10dy6y098f0z7haco6bxxw | fred-commodity | crude-oil-brent:1994-04-13 | 1994-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-04-13 | 1994-04-13 | 15.000000 |
| cms232mnw0qur0zbv3i3pwm2o | eia-commodity | heating-oil-us-spot:1994-04-13 | 1994-04-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-04-13 | 1994-04-13 | 0.471000 |
| cms2317yg0j2e0zbvgg8zcoie | eia-commodity | gasoline-us-spot:1994-04-13 | 1994-04-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-04-13 | 1994-04-13 | 0.483000 |
| cms234o6512je0zbveqkfis2q | eia-commodity | jet-fuel-us-spot:1994-04-13 | 1994-04-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-04-13 | 1994-04-13 | 0.466000 |
| cms22zt480bbr0zbvkerzc271 | eia-commodity | propane:1994-04-12 | 1994-04-12 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-04-12 | 1994-04-12 | 0.284000 |