Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2308su0f8y0zqegu59g1x2wb-pink-sheetbarley:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1994M051994-05-0168.600000
cms232mmq0sf90zqeq9ktsuu0wb-pink-sheetcotton-a-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1994M051994-05-011.900000
cms22z64e09c50zqet3wrr9v3wb-pink-sheettea-mombasa:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1994M051994-05-011.540000
cms23482n118e0zqe6w0jtq2dwb-pink-sheetgold:1994M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:23cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly1994M051994-05-01381.000000
cms232zjf0ugk0zqe0qwua54kwb-pink-sheetdap:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M051994-05-01159.200000
cms232s5g0tal0zqe2jlp66dkwb-pink-sheetrubber-rss3:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M051994-05-010.980000
cms233rw50yrq0zqeo2xwt31hwb-pink-sheetlead:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M051994-05-01474.000000
cms232inx0rt30zqe5wx2nwzcwb-pink-sheetplywood:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M051994-05-01637.200000
cms230ms40hcz0zqeiuppxldmwb-pink-sheetrice-thai-25:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly1994M051994-05-01201.000000
cms231ty10o1z0zqeeau2axo6wb-pink-sheetsugar-us:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M051994-05-010.490000
cms231y3j0oo50zqe60copy6vwb-pink-sheetsugar-world:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M051994-05-010.260000
cms22xokc00ls0zd12zpgy69hpcps-commoditypalladium:1994M051994-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M051994-05-01135.968182
cms10fikb0lad0z7hcjmp7j15fred-commodityuranium:1994M051994-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly1994M051994-05-019.250000
cms2333kr0v2q0zqeeyb4iosbwb-pink-sheettsp:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M051994-05-01132.500000
cms230kek0gzk0zqe8odl6w8xwb-pink-sheetrice-thai-5:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1994M051994-05-01233.000000
cms22xlp3005j0zd13jptjb31pcps-commoditycobalt:1994M051994-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:14cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly1994M051994-05-0123562.500000
cms232w280twr0zqevmrbluc4wb-pink-sheetphosphate-rock:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:21cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1994M051994-05-0131.500000
cms233jrw0xje0zqert96zl82wb-pink-sheetiron-ore-cfr-spot:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M051994-05-0126.500000
cms234c1n11uk0zqerg63xtyjwb-pink-sheetplatinum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M051994-05-01398.000000
cms233nu30y5k0zqe11zq1pmtwb-pink-sheetcopper:1994M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M051994-05-012151.000000
cms22za4r09yb0zqeenp6hosvwb-pink-sheetcoconut-oil:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1994M051994-05-01599.000000
cms22z25l08pz0zqe2ickn07swb-pink-sheettea-kolkata:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1994M051994-05-011.850000
cms231m6h0muj0zqe5mbkmqebwb-pink-sheetshrimps-mexican:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M051994-05-0112.790000
cms2337iy0vow0zqe9zyxuwybwb-pink-sheeturea:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M051994-05-01103.500000
cms233vve0zdw0zqegrs7fiwcwb-pink-sheettin:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M051994-05-015504.000000
cms234g0n12gq0zqergy6d1jkwb-pink-sheetsilver:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M051994-05-015.400000
cms22yu9u07hn0zqez0mu5tcjwb-pink-sheettea-avg-3-auctions:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:12cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994M051994-05-011.520000
cms233zw710020zqed8hypf3wwb-pink-sheetnickel:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M051994-05-016087.000000
cms22yy8p083t0zqexpj5njkewb-pink-sheettea-colombo:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M051994-05-011.180000
cms22yegv050z0zqecn4vm8thwb-pink-sheetnatural-gas-index:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M051994-05-0136.600000
cms23442e10m80zqe7yjdzntmwb-pink-sheetzinc:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M051994-05-01956.000000
cms22xszu01jt0zqe392qaj3pwb-pink-sheetcrude-oil-dubai:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M051994-05-0114.800000
cms22xypd02hh0zqevzqx8y5zwb-pink-sheetcoal-australian:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1994M051994-05-0131.400000
cms22y8rm043z0zqe1pfwath2wb-pink-sheetnatural-gas-europe:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M051994-05-012.360000
cms22xvij01yn0zqecepqpy6ywb-pink-sheetcrude-oil-wti:1994M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M051994-05-0117.900000
cms22yqbq06vh0zqeqh4zh18kwb-pink-sheetcoffee-robusta:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M051994-05-012.090000
cms22y14p02vn0zqecs2l1u17wb-pink-sheetcoal-south-african:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M051994-05-0127.000000
cms22xp6p00xn0zqeugvaha3cwb-pink-sheetcrude-oil-brent:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1994M051994-05-0116.200000
cms22ybm004kh0zqe6k5za9t3wb-pink-sheetliquefied-natural-gas-japan:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M051994-05-013.060000
cms22xlbr00bh0zqeqfaftb2xwb-pink-sheetcrude-oil-average:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M051994-05-0116.300000
cms22yibf05n50zqeq4v4dqo8wb-pink-sheetcocoa:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M051994-05-011.380000
cms23221d0pab0zqezn6nutc5wb-pink-sheettobacco-us-import-u-v:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M051994-05-012674.000000
cms22y4y003ht0zqejhw23ol4wb-pink-sheetnatural-gas-us:1994M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M051994-05-011.920000
cms22zczq0adt0zqej9j2nl7rwb-pink-sheetgroundnuts:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1994M051994-05-01908.000000
cms230xh00izd0zqectfd180lwb-pink-sheetwheat-us-hrw:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1994M051994-05-01140.000000
cms2329fk0qf90zqe2bqo0qqfwb-pink-sheetlogs-malaysian:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M051994-05-01343.500000
cms230go90gfc0zqeh93a6is5wb-pink-sheetsorghum:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M051994-05-01106.200000
cms2301uv0e6n0zqed49tsf0ewb-pink-sheetsoybean-meal:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1994M051994-05-01196.000000
cms2325fr0pt30zqeiobh46a1wb-pink-sheetlogs-cameroon:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M051994-05-01318.100000
cms232fsv0rd90zqe3d4mqetawb-pink-sheetsawnwood-malaysian:1994M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:00cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994M051994-05-01851.600000
131,733건 중 98,051–98,100← 이전1962 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬