홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zt0o0bb60zbv0t2j0i8g | eia-commodity | propane:1994-05-11 | 1994-05-11 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-11 | 1994-05-11 | 0.306000 |
| cms234o4912iv0zbvtc6oz7kt | eia-commodity | jet-fuel-us-spot:1994-05-10 | 1994-05-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-10 | 1994-05-10 | 0.470000 |
| cms22zt0u0bb70zbvkovm18sf | eia-commodity | propane:1994-05-10 | 1994-05-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-10 | 1994-05-10 | 0.306000 |
| cms10dy8r098x0z7hwer5emny | fred-commodity | crude-oil-brent:1994-05-10 | 1994-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-10 | 1994-05-10 | 16.250000 |
| cms232mki0qu80zbvb0zq2d0h | eia-commodity | heating-oil-us-spot:1994-05-10 | 1994-05-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-10 | 1994-05-10 | 0.479000 |
| cms2317v60j1v0zbv8jrf1nih | eia-commodity | gasoline-us-spot:1994-05-10 | 1994-05-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-10 | 1994-05-10 | 0.492000 |
| cms10cwvh01n50z7h0fyk8k2w | fred-commodity | crude-oil-wti:1994-05-10 | 1994-05-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-10 | 1994-05-10 | 17.620000 |
| cms2317vd0j1w0zbvk4dn4ge5 | eia-commodity | gasoline-us-spot:1994-05-09 | 1994-05-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-09 | 1994-05-09 | 0.504000 |
| cms22y8pm02n00zbva6wuwroe | eia-commodity | diesel-us-retail:1994-05-09 | 1994-05-09 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-09 | 1994-05-09 | 1.101000 |
| cms22zt0z0bb80zbvw6l5ds89 | eia-commodity | propane:1994-05-09 | 1994-05-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-09 | 1994-05-09 | 0.304000 |
| cms10cwv901n40z7hfvvdfib7 | fred-commodity | crude-oil-wti:1994-05-09 | 1994-05-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-09 | 1994-05-09 | 17.720000 |
| cms22y0as01ap0zbvuae3sac2 | eia-commodity | gasoline-us-retail:1994-05-09 | 1994-05-09 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-09 | 1994-05-09 | 1.045000 |
| cms10dy8o098w0z7h83tk89n4 | fred-commodity | crude-oil-brent:1994-05-09 | 1994-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-09 | 1994-05-09 | 16.330000 |
| cms232mko0qu90zbv2s4kip22 | eia-commodity | heating-oil-us-spot:1994-05-09 | 1994-05-09 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-09 | 1994-05-09 | 0.486000 |
| cms234o4d12iw0zbvp0e6quek | eia-commodity | jet-fuel-us-spot:1994-05-09 | 1994-05-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-09 | 1994-05-09 | 0.477000 |
| cms232mkv0qua0zbvoferbza4 | eia-commodity | heating-oil-us-spot:1994-05-06 | 1994-05-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-06 | 1994-05-06 | 0.482000 |
| cms234o4g12ix0zbvwle1p25e | eia-commodity | jet-fuel-us-spot:1994-05-06 | 1994-05-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-06 | 1994-05-06 | 0.475000 |
| cms10cwv401n30z7hecj89u09 | fred-commodity | crude-oil-wti:1994-05-06 | 1994-05-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-06 | 1994-05-06 | 17.740000 |
| cms10dy8k098v0z7h2helor9q | fred-commodity | crude-oil-brent:1994-05-06 | 1994-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-06 | 1994-05-06 | 16.250000 |
| cms2317vj0j1x0zbvy2hk5xhl | eia-commodity | gasoline-us-spot:1994-05-06 | 1994-05-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-06 | 1994-05-06 | 0.495000 |
| cms22zt150bb90zbv8573oy5k | eia-commodity | propane:1994-05-06 | 1994-05-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-06 | 1994-05-06 | 0.301000 |
| cms22ygv303xx0zbvx7vff07v | eia-commodity | crude-stocks-us:1994-05-06 | 1994-05-06 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-05-06 | 1994-05-06 | 316458.000000 |
| cms22zt1b0bba0zbv4b5lq3vb | eia-commodity | propane:1994-05-05 | 1994-05-05 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-05 | 1994-05-05 | 0.299000 |
| cms10dy8g098u0z7hlkm84j1y | fred-commodity | crude-oil-brent:1994-05-05 | 1994-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-05 | 1994-05-05 | 15.850000 |
| cms234o4j12iy0zbvu2ci5qlu | eia-commodity | jet-fuel-us-spot:1994-05-05 | 1994-05-05 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-05 | 1994-05-05 | 0.463000 |
| cms10cwuz01n20z7hjv3l5tgh | fred-commodity | crude-oil-wti:1994-05-05 | 1994-05-05 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-05 | 1994-05-05 | 17.280000 |
| cms2317vp0j1y0zbv951yxz9e | eia-commodity | gasoline-us-spot:1994-05-05 | 1994-05-05 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-05 | 1994-05-05 | 0.492000 |
| cms232ml10qub0zbvta3er9l6 | eia-commodity | heating-oil-us-spot:1994-05-05 | 1994-05-05 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-05 | 1994-05-05 | 0.474000 |
| cms234o4n12iz0zbvfq2yv1f6 | eia-commodity | jet-fuel-us-spot:1994-05-04 | 1994-05-04 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-04 | 1994-05-04 | 0.456000 |
| cms2317vw0j1z0zbvvrhvzaz4 | eia-commodity | gasoline-us-spot:1994-05-04 | 1994-05-04 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-04 | 1994-05-04 | 0.489000 |
| cms22zt1h0bbb0zbvf8fiu6zp | eia-commodity | propane:1994-05-04 | 1994-05-04 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-04 | 1994-05-04 | 0.296000 |
| cms10cwut01n10z7hddbxhtbv | fred-commodity | crude-oil-wti:1994-05-04 | 1994-05-04 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-04 | 1994-05-04 | 16.850000 |
| cms10dy8d098t0z7hhn332mw6 | fred-commodity | crude-oil-brent:1994-05-04 | 1994-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-04 | 1994-05-04 | 15.950000 |
| cms232ml70quc0zbv7qjd6kjh | eia-commodity | heating-oil-us-spot:1994-05-04 | 1994-05-04 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-04 | 1994-05-04 | 0.468000 |
| cms234o4r12j00zbv0dahdtef | eia-commodity | jet-fuel-us-spot:1994-05-03 | 1994-05-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-03 | 1994-05-03 | 0.458000 |
| cms10cwuo01n00z7hu3o2ilw9 | fred-commodity | crude-oil-wti:1994-05-03 | 1994-05-03 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-03 | 1994-05-03 | 16.930000 |
| cms10dy89098s0z7hvfirkm7l | fred-commodity | crude-oil-brent:1994-05-03 | 1994-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-03 | 1994-05-03 | 15.930000 |
| cms2317w20j200zbvr4tzrdwc | eia-commodity | gasoline-us-spot:1994-05-03 | 1994-05-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-03 | 1994-05-03 | 0.493000 |
| cms22zt1n0bbc0zbvypsb8l63 | eia-commodity | propane:1994-05-03 | 1994-05-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-03 | 1994-05-03 | 0.294000 |
| cms232mld0qud0zbvrtsef8gi | eia-commodity | heating-oil-us-spot:1994-05-03 | 1994-05-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-03 | 1994-05-03 | 0.471000 |
| cms22y8ps02n10zbvrq2pe7j6 | eia-commodity | diesel-us-retail:1994-05-02 | 1994-05-02 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-02 | 1994-05-02 | 1.104000 |
| cms22zt1t0bbd0zbvyaj2y0k1 | eia-commodity | propane:1994-05-02 | 1994-05-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-02 | 1994-05-02 | 0.293000 |
| cms232mlj0que0zbvudgjwjhn | eia-commodity | heating-oil-us-spot:1994-05-02 | 1994-05-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-02 | 1994-05-02 | 0.476000 |
| cms234o4u12j10zbv3udn7rk4 | eia-commodity | jet-fuel-us-spot:1994-05-02 | 1994-05-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-02 | 1994-05-02 | 0.468000 |
| cms10cwui01mz0z7haqlg3ofx | fred-commodity | crude-oil-wti:1994-05-02 | 1994-05-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-02 | 1994-05-02 | 17.180000 |
| cms22y0b101aq0zbvubojwqtn | eia-commodity | gasoline-us-retail:1994-05-02 | 1994-05-02 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-02 | 1994-05-02 | 1.040000 |
| cms2317w80j210zbv7ma30643 | eia-commodity | gasoline-us-spot:1994-05-02 | 1994-05-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-02 | 1994-05-02 | 0.498000 |
| cms234c1n11uk0zqerg63xtyj | wb-pink-sheet | platinum:1994M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:28 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 1994M05 | 1994-05-01 | 398.000000 |
| cms22yy8p083t0zqexpj5njke | wb-pink-sheet | tea-colombo:1994M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:17 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 1994M05 | 1994-05-01 | 1.180000 |
| cms233bi40wb20zqetrto8nnw | wb-pink-sheet | potassium-chloride:1994M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1994M05 | 1994-05-01 | 112.500000 |