홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ym7t069c0zqe0smpq9hi | wb-pink-sheet | coffee-arabica:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1994M06 | 1994-06-01 | 3.160000 |
| cms22zjw70bfu0zqefd1otoum | wb-pink-sheet | groundnut-oil:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:45 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1994M06 | 1994-06-01 | 1014.000000 |
| cms22xt0001ju0zqell4hpf4r | wb-pink-sheet | crude-oil-dubai:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:24 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 1994M06 | 1994-06-01 | 15.700000 |
| cms22y14w02vo0zqe5vfvz86l | wb-pink-sheet | coal-south-african:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 1994M06 | 1994-06-01 | 28.500000 |
| cms231pyo0nfu0zqe6avdlv22 | wb-pink-sheet | sugar-eu:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 1994M06 | 1994-06-01 | 0.610000 |
| cms22xp6v00xo0zqeh656s2z9 | wb-pink-sheet | crude-oil-brent:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:19 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 1994M06 | 1994-06-01 | 16.800000 |
| cms231eyk0lpw0zqeffmu4lg2 | wb-pink-sheet | chicken:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:12 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 1994M06 | 1994-06-01 | 1.310000 |
| cms22xvip01yo0zqen4g6ovd3 | wb-pink-sheet | crude-oil-wti:1994M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M06 | 1994-06-01 | 19.100000 |
| cms234o2u12ih0zbvz5furn7u | eia-commodity | jet-fuel-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.489000 |
| cms22zsyg0bat0zbvw2c5yhbu | eia-commodity | propane:1994-05-31 | 1994-05-31 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.286000 |
| cms10cwxs01nj0z7hvktlj72w | fred-commodity | crude-oil-wti:1994-05-31 | 1994-05-31 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-31 | 1994-05-31 | 18.300000 |
| cms10dya6099b0z7h8jkkdb67 | fred-commodity | crude-oil-brent:1994-05-31 | 1994-05-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-31 | 1994-05-31 | 16.180000 |
| cms2317su0j1h0zbvb5szpt3p | eia-commodity | gasoline-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.532000 |
| cms232mi20qtu0zbv6798gry9 | eia-commodity | heating-oil-us-spot:1994-05-31 | 1994-05-31 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-31 | 1994-05-31 | 0.496000 |
| cms22y0a801am0zbvujftkxf2 | eia-commodity | gasoline-us-retail:1994-05-30 | 1994-05-30 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-30 | 1994-05-30 | 1.056000 |
| cms22y8p402mx0zbva7l1c9st | eia-commodity | diesel-us-retail:1994-05-30 | 1994-05-30 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-30 | 1994-05-30 | 1.098000 |
| cms22ygui03xu0zbvdxxm5sys | eia-commodity | crude-stocks-us:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-05-27 | 1994-05-27 | 316080.000000 |
| cms22zsym0bau0zbvaax72rlb | eia-commodity | propane:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.289000 |
| cms234o2x12ii0zbvaj0sw1ho | eia-commodity | jet-fuel-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.480000 |
| cms232mi90qtv0zbv0u8dnkh7 | eia-commodity | heating-oil-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.483000 |
| cms2317t00j1i0zbvw5davwq5 | eia-commodity | gasoline-us-spot:1994-05-27 | 1994-05-27 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-27 | 1994-05-27 | 0.516000 |
| cms10cwxn01ni0z7hnzq2aowm | fred-commodity | crude-oil-wti:1994-05-27 | 1994-05-27 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-27 | 1994-05-27 | 18.020000 |
| cms10dya2099a0z7hg096984t | fred-commodity | crude-oil-brent:1994-05-27 | 1994-05-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-27 | 1994-05-27 | 16.080000 |
| cms10dy9y09990z7ham1xruxe | fred-commodity | crude-oil-brent:1994-05-26 | 1994-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-26 | 1994-05-26 | 16.080000 |
| cms2317t60j1j0zbvb6bl2sav | eia-commodity | gasoline-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.509000 |
| cms10cwxh01nh0z7hall7llpo | fred-commodity | crude-oil-wti:1994-05-26 | 1994-05-26 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-26 | 1994-05-26 | 17.760000 |
| cms234o3112ij0zbvuc3wyxim | eia-commodity | jet-fuel-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.474000 |
| cms22zsyu0bav0zbv1xertv6k | eia-commodity | propane:1994-05-26 | 1994-05-26 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.286000 |
| cms232mif0qtw0zbv2is7hlj3 | eia-commodity | heating-oil-us-spot:1994-05-26 | 1994-05-26 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-26 | 1994-05-26 | 0.477000 |
| cms232mim0qtx0zbv536yutut | eia-commodity | heating-oil-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.475000 |
| cms2317tc0j1k0zbv4355n1lg | eia-commodity | gasoline-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.511000 |
| cms10dy9v09980z7hqv5x8p0p | fred-commodity | crude-oil-brent:1994-05-25 | 1994-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-25 | 1994-05-25 | 16.330000 |
| cms10cwxb01ng0z7hqajbhogs | fred-commodity | crude-oil-wti:1994-05-25 | 1994-05-25 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-25 | 1994-05-25 | 17.830000 |
| cms22zsyy0baw0zbvc6wcxm7p | eia-commodity | propane:1994-05-25 | 1994-05-25 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.291000 |
| cms234o3512ik0zbv4bpgezyb | eia-commodity | jet-fuel-us-spot:1994-05-25 | 1994-05-25 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-25 | 1994-05-25 | 0.474000 |
| cms22zsz40bax0zbvvbek9tte | eia-commodity | propane:1994-05-24 | 1994-05-24 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-24 | 1994-05-24 | 0.294000 |
| cms234o3912il0zbv30jau1g2 | eia-commodity | jet-fuel-us-spot:1994-05-24 | 1994-05-24 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-24 | 1994-05-24 | 0.472000 |
| cms232mis0qty0zbv6vz9k515 | eia-commodity | heating-oil-us-spot:1994-05-24 | 1994-05-24 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-24 | 1994-05-24 | 0.476000 |
| cms10dy9r09970z7ho656osn5 | fred-commodity | crude-oil-brent:1994-05-24 | 1994-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-24 | 1994-05-24 | 16.630000 |
| cms2317ti0j1l0zbvj9akl4w7 | eia-commodity | gasoline-us-spot:1994-05-24 | 1994-05-24 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-24 | 1994-05-24 | 0.515000 |
| cms10cwx601nf0z7h261w3znv | fred-commodity | crude-oil-wti:1994-05-24 | 1994-05-24 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-24 | 1994-05-24 | 18.400000 |
| cms10dy9n09960z7h016vlc7m | fred-commodity | crude-oil-brent:1994-05-23 | 1994-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-05-23 | 1994-05-23 | 16.630000 |
| cms2317to0j1m0zbvxsrejm17 | eia-commodity | gasoline-us-spot:1994-05-23 | 1994-05-23 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-05-23 | 1994-05-23 | 0.517000 |
| cms234o3c12im0zbvcukpwcre | eia-commodity | jet-fuel-us-spot:1994-05-23 | 1994-05-23 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-23 | 1994-05-23 | 0.474000 |
| cms10cwx101ne0z7hce7w2t2n | fred-commodity | crude-oil-wti:1994-05-23 | 1994-05-23 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-05-23 | 1994-05-23 | 18.690000 |
| cms22zsza0bay0zbvdy2yt4np | eia-commodity | propane:1994-05-23 | 1994-05-23 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-05-23 | 1994-05-23 | 0.296000 |
| cms22y8pa02my0zbv782qr0uu | eia-commodity | diesel-us-retail:1994-05-23 | 1994-05-23 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-05-23 | 1994-05-23 | 1.099000 |
| cms232miy0qtz0zbvxd4uppsb | eia-commodity | heating-oil-us-spot:1994-05-23 | 1994-05-23 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-05-23 | 1994-05-23 | 0.477000 |
| cms22y0af01an0zbv5vb8tcqq | eia-commodity | gasoline-us-retail:1994-05-23 | 1994-05-23 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-05-23 | 1994-05-23 | 1.050000 |
| cms234o3g12in0zbvzmk3op5h | eia-commodity | jet-fuel-us-spot:1994-05-20 | 1994-05-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-05-20 | 1994-05-20 | 0.478000 |