Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231pyo0nfu0zqe6avdlv22wb-pink-sheetsugar-eu:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1994M061994-06-010.610000
cms23442k10m90zqebf5swpqdwb-pink-sheetzinc:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:18cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1994M061994-06-01966.000000
cms231b4z0l3q0zqex9gtkwzgwb-pink-sheetbeef:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1994M061994-06-012.230000
cms231y3p0oo60zqemwe982p1wb-pink-sheetsugar-world:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:37cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1994M061994-06-010.270000
cms22zsya0bas0zbvdhcgec7ieia-commoditypropane:1994-06-011994-06-01dayperiod2026-10-22 09:50:382026-07-27 02:37:57cmvitrcub04fu106c3fijyuzk1propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-011994-06-010.286000
cms22xoki00lt0zd1sfntiyrppcps-commoditypalladium:1994M061994-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:18cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly1994M061994-06-01137.177273
cms22y14w02vo0zqe5vfvz86lwb-pink-sheetcoal-south-african:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1994M061994-06-0128.500000
cms22ybm704ki0zqey1gwduqdwb-pink-sheetliquefied-natural-gas-japan:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994M061994-06-013.100000
cms22ym7t069c0zqe0smpq9hiwb-pink-sheetcoffee-arabica:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1994M061994-06-013.160000
cms22zxtj0dki0zqe3sglcrfuwb-pink-sheetsoybean-oil:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1994M061994-06-01571.000000
cms22xvip01yo0zqen4g6ovd3wb-pink-sheetcrude-oil-wti:1994M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:27cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly1994M061994-06-0119.100000
cms22xlbx00bi0zqe0hqhsxwfwb-pink-sheetcrude-oil-average:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1994M061994-06-0117.200000
cms233zwd10030zqe0wtrewb5wb-pink-sheetnickel:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1994M061994-06-016282.000000
cms234g0w12gr0zqex1n6hdlnwb-pink-sheetsilver:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1994M061994-06-015.400000
cms231i5s0m8e0zqe6czyc314wb-pink-sheetlamb:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1994M061994-06-012.960000
cms22y4y603hu0zqee3imreeawb-pink-sheetnatural-gas-us:1994M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:39cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly1994M061994-06-011.900000
cms23221m0pac0zqe1vn5jjykwb-pink-sheettobacco-us-import-u-v:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994M061994-06-012641.000000
cms233vvm0zdx0zqerny6pbhpwb-pink-sheettin:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1994M061994-06-015509.000000
cms232s5m0tam0zqesvoes7a3wb-pink-sheetrubber-rss3:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1994M061994-06-011.050000
cms2313cr0jve0zqe45gauzgxwb-pink-sheetbanana-us:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1994M061994-06-010.250000
cms231m6o0muk0zqe0tos49dbwb-pink-sheetshrimps-mexican:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1994M061994-06-0113.280000
cms231ty70o200zqeo3020mxgwb-pink-sheetsugar-us:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1994M061994-06-010.500000
cms22zo0z0c200zqe0eo8ye2zwb-pink-sheetpalm-oil:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1994M061994-06-01508.000000
cms232io20rt40zqev71nnibfwb-pink-sheetplywood:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1994M061994-06-01629.600000
cms233rwa0yrr0zqe7tgtj7ltwb-pink-sheetlead:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1994M061994-06-01525.000000
cms10cwxy01nk0z7hd5dt0fh8fred-commoditycrude-oil-wti:1994-06-011994-06-01dayperiod2026-10-24 11:48:012026-07-26 08:36:24cmvlsu081000010ddp9c13bs61crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-06-011994-06-0118.290000
cms2333kx0v2r0zqesv7e7314wb-pink-sheettsp:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1994M061994-06-01132.500000
cms2337j40vox0zqe6nu04f07wb-pink-sheeturea:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1994M061994-06-01103.500000
cms233bia0wb30zqe086riqbrwb-pink-sheetpotassium-chloride:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:41cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1994M061994-06-01112.500000
cms234c1t11ul0zqeck954h8bwb-pink-sheetplatinum:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1994M061994-06-01401.000000
cms233js30xjf0zqevzwl0a5vwb-pink-sheetiron-ore-cfr-spot:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994M061994-06-0126.500000
cms233nu80y5l0zqel2p1t0uhwb-pink-sheetcopper:1994M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:57cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly1994M061994-06-012364.000000
cms10dya9099c0z7hqfqwqr87fred-commoditycrude-oil-brent:1994-06-011994-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:12cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-06-011994-06-0116.400000
cms2325fx0pt40zqektdv4wj7wb-pink-sheetlogs-cameroon:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1994M061994-06-01331.200000
cms231eyk0lpw0zqeffmu4lg2wb-pink-sheetchicken:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1994M061994-06-011.310000
cms22ztuy0cyc0zqe6fh46hvewb-pink-sheetsoybeans:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1994M061994-06-01265.000000
cms22zfue0ato0zqesbb6vro6wb-pink-sheetfish-meal:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:40cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1994M061994-06-01365.000000
cms22yqbx06vi0zqex88l9q6vwb-pink-sheetcoffee-robusta:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1994M061994-06-012.480000
cms2329fr0qfa0zqee80b8fjrwb-pink-sheetlogs-malaysian:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1994M061994-06-01344.600000
cms22y8rs04400zqe0ur2wa6twb-pink-sheetnatural-gas-europe:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994M061994-06-012.360000
cms23177h0khk0zqehxe7een9wb-pink-sheetorange:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1994M061994-06-010.440000
cms22xt0001ju0zqell4hpf4rwb-pink-sheetcrude-oil-dubai:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994M061994-06-0115.700000
cms22yibl05n60zqe2wkyrwcbwb-pink-sheetcocoa:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1994M061994-06-011.460000
cms232mhw0qtt0zbv6yerugi3eia-commodityheating-oil-us-spot:1994-06-011994-06-01dayperiod2026-10-22 09:52:302026-07-27 02:40:09cmvittqkb0k2n106ctkuluc3y1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-011994-06-010.491000
cms233flu0wx90zqeirrmb2p5wb-pink-sheetaluminum:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1994M061994-06-011401.000000
cms22yy8v083u0zqe1pql62g6wb-pink-sheettea-colombo:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1994M061994-06-011.220000
cms230tgq0idf0zqeahm0ws06wb-pink-sheetwheat-us-srw:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1994M061994-06-01120.200000
cms230gof0gfd0zqe4c3x5n5twb-pink-sheetsorghum:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1994M061994-06-01105.700000
cms232zjl0ugl0zqe57lwjx2bwb-pink-sheetdap:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1994M061994-06-01157.600000
cms22yeh105100zqe33pf1kymwb-pink-sheetnatural-gas-index:1994M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1994M061994-06-0136.400000
131,733건 중 97,851–97,900← 이전1958 / 2635 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬