홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234o2312ia0zbv6xzn42gc | eia-commodity | jet-fuel-us-spot:1994-06-09 | 1994-06-09 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-09 | 1994-06-09 | 0.465000 |
| cms22zsx50bam0zbv3g679vg6 | eia-commodity | propane:1994-06-09 | 1994-06-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-09 | 1994-06-09 | 0.286000 |
| cms22zsxc0ban0zbv38ob833x | eia-commodity | propane:1994-06-08 | 1994-06-08 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-08 | 1994-06-08 | 0.286000 |
| cms234o2712ib0zbvo326ioxp | eia-commodity | jet-fuel-us-spot:1994-06-08 | 1994-06-08 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-08 | 1994-06-08 | 0.459000 |
| cms2317rt0j1b0zbv32sq3w6m | eia-commodity | gasoline-us-spot:1994-06-08 | 1994-06-08 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-08 | 1994-06-08 | 0.515000 |
| cms10dyas099h0z7hvg5pc5aw | fred-commodity | crude-oil-brent:1994-06-08 | 1994-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-08 | 1994-06-08 | 15.650000 |
| cms10cwyr01np0z7hm335st8g | fred-commodity | crude-oil-wti:1994-06-08 | 1994-06-08 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-08 | 1994-06-08 | 18.280000 |
| cms232mh10qto0zbv4oc8ok4o | eia-commodity | heating-oil-us-spot:1994-06-08 | 1994-06-08 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-08 | 1994-06-08 | 0.467000 |
| cms232mh70qtp0zbv3c2bwrzr | eia-commodity | heating-oil-us-spot:1994-06-07 | 1994-06-07 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-07 | 1994-06-07 | 0.463000 |
| cms10dyao099g0z7hzgrcsqzz | fred-commodity | crude-oil-brent:1994-06-07 | 1994-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-07 | 1994-06-07 | 15.950000 |
| cms2317rz0j1c0zbvb7euknzl | eia-commodity | gasoline-us-spot:1994-06-07 | 1994-06-07 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-07 | 1994-06-07 | 0.511000 |
| cms10cwyl01no0z7hzwoxv776 | fred-commodity | crude-oil-wti:1994-06-07 | 1994-06-07 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-07 | 1994-06-07 | 17.780000 |
| cms234o2b12ic0zbv1c0u60j7 | eia-commodity | jet-fuel-us-spot:1994-06-07 | 1994-06-07 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-07 | 1994-06-07 | 0.453000 |
| cms22zsxi0bao0zbvkfpv74dl | eia-commodity | propane:1994-06-07 | 1994-06-07 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-07 | 1994-06-07 | 0.286000 |
| cms22zsxo0bap0zbvotb38la4 | eia-commodity | propane:1994-06-06 | 1994-06-06 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-06 | 1994-06-06 | 0.289000 |
| cms22y0a201al0zbv39wk5169 | eia-commodity | gasoline-us-retail:1994-06-06 | 1994-06-06 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-06 | 1994-06-06 | 1.065000 |
| cms234o2f12id0zbv1564bfts | eia-commodity | jet-fuel-us-spot:1994-06-06 | 1994-06-06 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-06 | 1994-06-06 | 0.469000 |
| cms10cwyg01nn0z7h653i92h5 | fred-commodity | crude-oil-wti:1994-06-06 | 1994-06-06 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-06 | 1994-06-06 | 18.100000 |
| cms10dyak099f0z7hbv9751z2 | fred-commodity | crude-oil-brent:1994-06-06 | 1994-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-06 | 1994-06-06 | 16.180000 |
| cms2317s50j1d0zbvq2o8a3h6 | eia-commodity | gasoline-us-spot:1994-06-06 | 1994-06-06 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-06 | 1994-06-06 | 0.526000 |
| cms22y8oy02mw0zbvnq9i4k6i | eia-commodity | diesel-us-retail:1994-06-06 | 1994-06-06 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-06-06 | 1994-06-06 | 1.101000 |
| cms232mhd0qtq0zbvzcjjwuta | eia-commodity | heating-oil-us-spot:1994-06-06 | 1994-06-06 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-06 | 1994-06-06 | 0.476000 |
| cms232mhj0qtr0zbvz2fzlyyj | eia-commodity | heating-oil-us-spot:1994-06-03 | 1994-06-03 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-03 | 1994-06-03 | 0.482000 |
| cms22ygu603xt0zbvtxmy7fd7 | eia-commodity | crude-stocks-us:1994-06-03 | 1994-06-03 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-03 | 1994-06-03 | 311596.000000 |
| cms10cwya01nm0z7htzunx8q3 | fred-commodity | crude-oil-wti:1994-06-03 | 1994-06-03 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-03 | 1994-06-03 | 18.110000 |
| cms10dyah099e0z7hbo1a1xo9 | fred-commodity | crude-oil-brent:1994-06-03 | 1994-06-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-03 | 1994-06-03 | 16.130000 |
| cms2317sb0j1e0zbvawelul8x | eia-commodity | gasoline-us-spot:1994-06-03 | 1994-06-03 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-03 | 1994-06-03 | 0.531000 |
| cms234o2j12ie0zbvkjkipgdw | eia-commodity | jet-fuel-us-spot:1994-06-03 | 1994-06-03 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-03 | 1994-06-03 | 0.477000 |
| cms22zsxv0baq0zbvjs8xmpkk | eia-commodity | propane:1994-06-03 | 1994-06-03 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-03 | 1994-06-03 | 0.290000 |
| cms22zsy10bar0zbvygd6pf4w | eia-commodity | propane:1994-06-02 | 1994-06-02 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-02 | 1994-06-02 | 0.291000 |
| cms234o2n12if0zbvblhxy4ul | eia-commodity | jet-fuel-us-spot:1994-06-02 | 1994-06-02 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-02 | 1994-06-02 | 0.479000 |
| cms10dyad099d0z7hcm2dvq7n | fred-commodity | crude-oil-brent:1994-06-02 | 1994-06-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-02 | 1994-06-02 | 16.350000 |
| cms2317sh0j1f0zbv0xw91zad | eia-commodity | gasoline-us-spot:1994-06-02 | 1994-06-02 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-02 | 1994-06-02 | 0.535000 |
| cms10cwy401nl0z7h3z1yluva | fred-commodity | crude-oil-wti:1994-06-02 | 1994-06-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:24 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-02 | 1994-06-02 | 18.250000 |
| cms232mhp0qts0zbvyi1gu98v | eia-commodity | heating-oil-us-spot:1994-06-02 | 1994-06-02 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-02 | 1994-06-02 | 0.484000 |
| cms232mhw0qtt0zbv6yerugi3 | eia-commodity | heating-oil-us-spot:1994-06-01 | 1994-06-01 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-01 | 1994-06-01 | 0.491000 |
| cms22ybm704ki0zqey1gwduqd | wb-pink-sheet | liquefied-natural-gas-japan:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:48 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1994M06 | 1994-06-01 | 3.100000 |
| cms22xlbx00bi0zqe0hqhsxwf | wb-pink-sheet | crude-oil-average:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:14 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 1994M06 | 1994-06-01 | 17.200000 |
| cms22xvip01yo0zqen4g6ovd3 | wb-pink-sheet | crude-oil-wti:1994M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:27 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1994M06 | 1994-06-01 | 19.100000 |
| cms22xypj02hi0zqejpvjiouv | wb-pink-sheet | coal-australian:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:31 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 1994M06 | 1994-06-01 | 33.600000 |
| cms22ym7t069c0zqe0smpq9hi | wb-pink-sheet | coffee-arabica:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:02 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 1994M06 | 1994-06-01 | 3.160000 |
| cms232io20rt40zqev71nnibf | wb-pink-sheet | plywood:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:04 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 1994M06 | 1994-06-01 | 629.600000 |
| cms233rwa0yrr0zqe7tgtj7lt | wb-pink-sheet | lead:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:02 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 1994M06 | 1994-06-01 | 525.000000 |
| cms2333kx0v2r0zqesv7e7314 | wb-pink-sheet | tsp:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:31 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 1994M06 | 1994-06-01 | 132.500000 |
| cms233bia0wb30zqe086riqbr | wb-pink-sheet | potassium-chloride:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:41 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1994M06 | 1994-06-01 | 112.500000 |
| cms231ty70o200zqeo3020mxg | wb-pink-sheet | sugar-us:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:32 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 1994M06 | 1994-06-01 | 0.500000 |
| cms233js30xjf0zqevzwl0a5v | wb-pink-sheet | iron-ore-cfr-spot:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:52 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 1994M06 | 1994-06-01 | 26.500000 |
| cms231m6o0muk0zqe0tos49db | wb-pink-sheet | shrimps-mexican:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:22 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 1994M06 | 1994-06-01 | 13.280000 |
| cms233nu80y5l0zqel2p1t0uh | wb-pink-sheet | copper:1994M06 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:57 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 1994M06 | 1994-06-01 | 2364.000000 |
| cms2337j40vox0zqe6nu04f07 | wb-pink-sheet | urea:1994M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:36 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 1994M06 | 1994-06-01 | 103.500000 |