홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232mfo0qtg0zbv6jybgkvi | eia-commodity | heating-oil-us-spot:1994-06-20 | 1994-06-20 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.515000 |
| cms22y09r01aj0zbvw5vg1fcn | eia-commodity | gasoline-us-retail:1994-06-20 | 1994-06-20 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-20 | 1994-06-20 | 1.079000 |
| cms10dybl099p0z7hcbxla8ig | fred-commodity | crude-oil-brent:1994-06-20 | 1994-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-20 | 1994-06-20 | 17.380000 |
| cms234o1d12i30zbvfjdjgozy | eia-commodity | jet-fuel-us-spot:1994-06-20 | 1994-06-20 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.520000 |
| cms2317qf0j130zbv4nnu2048 | eia-commodity | gasoline-us-spot:1994-06-20 | 1994-06-20 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.543000 |
| cms22zsvy0baf0zbvhex6pf5w | eia-commodity | propane:1994-06-20 | 1994-06-20 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-20 | 1994-06-20 | 0.291000 |
| cms22zsw40bag0zbvjtkvzc49 | eia-commodity | propane:1994-06-17 | 1994-06-17 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-17 | 1994-06-17 | 0.291000 |
| cms10dybi099o0z7hwo6z60b6 | fred-commodity | crude-oil-brent:1994-06-17 | 1994-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-17 | 1994-06-17 | 17.130000 |
| cms22ygtt03xr0zbvdgtifl2w | eia-commodity | crude-stocks-us:1994-06-17 | 1994-06-17 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-17 | 1994-06-17 | 307220.000000 |
| cms234o1h12i40zbv8sfwgt48 | eia-commodity | jet-fuel-us-spot:1994-06-17 | 1994-06-17 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-17 | 1994-06-17 | 0.526000 |
| cms232mfu0qth0zbv6mphthmn | eia-commodity | heating-oil-us-spot:1994-06-17 | 1994-06-17 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-17 | 1994-06-17 | 0.521000 |
| cms10cwzy01nw0z7hm9jded0p | fred-commodity | crude-oil-wti:1994-06-17 | 1994-06-17 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-17 | 1994-06-17 | 20.720000 |
| cms2317qm0j140zbv3p95810e | eia-commodity | gasoline-us-spot:1994-06-17 | 1994-06-17 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-17 | 1994-06-17 | 0.548000 |
| cms2317qs0j150zbvk4g4giu7 | eia-commodity | gasoline-us-spot:1994-06-16 | 1994-06-16 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-16 | 1994-06-16 | 0.530000 |
| cms232mg00qti0zbv0z90b9ls | eia-commodity | heating-oil-us-spot:1994-06-16 | 1994-06-16 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-16 | 1994-06-16 | 0.506000 |
| cms10dybe099n0z7hgthq13e6 | fred-commodity | crude-oil-brent:1994-06-16 | 1994-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-16 | 1994-06-16 | 16.880000 |
| cms22zswa0bah0zbvb3pf62qc | eia-commodity | propane:1994-06-16 | 1994-06-16 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-16 | 1994-06-16 | 0.289000 |
| cms10cwzq01nv0z7hrwybwdzq | fred-commodity | crude-oil-wti:1994-06-16 | 1994-06-16 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-16 | 1994-06-16 | 19.830000 |
| cms234o1l12i50zbvligslmam | eia-commodity | jet-fuel-us-spot:1994-06-16 | 1994-06-16 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-16 | 1994-06-16 | 0.510000 |
| cms232mg60qtj0zbv85bgwj8b | eia-commodity | heating-oil-us-spot:1994-06-15 | 1994-06-15 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-15 | 1994-06-15 | 0.507000 |
| cms234o1o12i60zbve7hjqbu2 | eia-commodity | jet-fuel-us-spot:1994-06-15 | 1994-06-15 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-15 | 1994-06-15 | 0.512000 |
| cms10dyba099m0z7hr5x4psbn | fred-commodity | crude-oil-brent:1994-06-15 | 1994-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-15 | 1994-06-15 | 16.730000 |
| cms10cwzk01nu0z7hcsob5bla | fred-commodity | crude-oil-wti:1994-06-15 | 1994-06-15 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-15 | 1994-06-15 | 19.750000 |
| cms2317qy0j160zbvt7knauge | eia-commodity | gasoline-us-spot:1994-06-15 | 1994-06-15 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-15 | 1994-06-15 | 0.535000 |
| cms22zswg0bai0zbvjpdgo33b | eia-commodity | propane:1994-06-15 | 1994-06-15 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-15 | 1994-06-15 | 0.286000 |
| cms22zswm0baj0zbvip5g7o06 | eia-commodity | propane:1994-06-14 | 1994-06-14 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-14 | 1994-06-14 | 0.284000 |
| cms234o1s12i70zbvcj4ifpp5 | eia-commodity | jet-fuel-us-spot:1994-06-14 | 1994-06-14 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-14 | 1994-06-14 | 0.485000 |
| cms10cwze01nt0z7hdfwlnq1l | fred-commodity | crude-oil-wti:1994-06-14 | 1994-06-14 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-14 | 1994-06-14 | 18.940000 |
| cms2317r40j170zbvdzrc1zdp | eia-commodity | gasoline-us-spot:1994-06-14 | 1994-06-14 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-14 | 1994-06-14 | 0.516000 |
| cms10dyb7099l0z7hnw8a64qr | fred-commodity | crude-oil-brent:1994-06-14 | 1994-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-14 | 1994-06-14 | 16.400000 |
| cms232mgc0qtk0zbvuk6skvk7 | eia-commodity | heating-oil-us-spot:1994-06-14 | 1994-06-14 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-14 | 1994-06-14 | 0.482000 |
| cms232mgj0qtl0zbvnv658hkf | eia-commodity | heating-oil-us-spot:1994-06-13 | 1994-06-13 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-13 | 1994-06-13 | 0.478000 |
| cms22y09x01ak0zbvdsjbovr9 | eia-commodity | gasoline-us-retail:1994-06-13 | 1994-06-13 | day | period | 2026-10-21 09:52:20 | 2026-07-27 02:36:33 | cmvhedohy0000106cusbxmoea | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1994-06-13 | 1994-06-13 | 1.073000 |
| cms2317ra0j180zbvg54vsoml | eia-commodity | gasoline-us-spot:1994-06-13 | 1994-06-13 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-13 | 1994-06-13 | 0.515000 |
| cms10dyb3099k0z7hmszob9dh | fred-commodity | crude-oil-brent:1994-06-13 | 1994-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-13 | 1994-06-13 | 16.230000 |
| cms22zswt0bak0zbv9ldehrwo | eia-commodity | propane:1994-06-13 | 1994-06-13 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-13 | 1994-06-13 | 0.284000 |
| cms10cwz901ns0z7hijcrgnwt | fred-commodity | crude-oil-wti:1994-06-13 | 1994-06-13 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-13 | 1994-06-13 | 18.820000 |
| cms234o1v12i80zbvvgos3g8z | eia-commodity | jet-fuel-us-spot:1994-06-13 | 1994-06-13 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-13 | 1994-06-13 | 0.477000 |
| cms22y8os02mv0zbvtscehhq0 | eia-commodity | diesel-us-retail:1994-06-13 | 1994-06-13 | day | period | 2026-10-21 09:52:32 | 2026-07-27 02:36:44 | cmvhedxvk01co106c5jiv6b4b | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1994-06-13 | 1994-06-13 | 1.098000 |
| cms2317rg0j190zbv1rm9dfu3 | eia-commodity | gasoline-us-spot:1994-06-10 | 1994-06-10 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-10 | 1994-06-10 | 0.511000 |
| cms232mgp0qtm0zbvsaq9mcbj | eia-commodity | heating-oil-us-spot:1994-06-10 | 1994-06-10 | day | period | 2026-10-22 09:52:30 | 2026-07-27 02:40:09 | cmvittqkb0k2n106ctkuluc3y | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1994-06-10 | 1994-06-10 | 0.470000 |
| cms22ygtz03xs0zbvg6o48e30 | eia-commodity | crude-stocks-us:1994-06-10 | 1994-06-10 | day | period | 2026-10-22 09:50:26 | 2026-07-27 02:36:55 | cmvitr30102ny106ck0149dto | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1994-06-10 | 1994-06-10 | 308787.000000 |
| cms10cwz301nr0z7hreo3u84f | fred-commodity | crude-oil-wti:1994-06-10 | 1994-06-10 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-10 | 1994-06-10 | 18.480000 |
| cms10dyaz099j0z7h0n7poih2 | fred-commodity | crude-oil-brent:1994-06-10 | 1994-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-10 | 1994-06-10 | 16.380000 |
| cms234o1z12i90zbvtc014cyh | eia-commodity | jet-fuel-us-spot:1994-06-10 | 1994-06-10 | day | period | 2026-10-22 09:53:53 | 2026-07-27 02:41:44 | cmvitvjbw0vuy106cr8u3auzp | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1994-06-10 | 1994-06-10 | 0.469000 |
| cms22zswz0bal0zbvq7nf2508 | eia-commodity | propane:1994-06-10 | 1994-06-10 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-10 | 1994-06-10 | 0.286000 |
| cms22zsx50bam0zbv3g679vg6 | eia-commodity | propane:1994-06-09 | 1994-06-09 | day | period | 2026-10-22 09:50:38 | 2026-07-27 02:37:57 | cmvitrcub04fu106c3fijyuzk | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1994-06-09 | 1994-06-09 | 0.286000 |
| cms2317rm0j1a0zbvvhqd8e6z | eia-commodity | gasoline-us-spot:1994-06-09 | 1994-06-09 | day | period | 2026-10-22 09:51:34 | 2026-07-27 02:39:03 | cmvitsjhu0c8h106c4263vcnb | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1994-06-09 | 1994-06-09 | 0.513000 |
| cms10dyaw099i0z7hi3xx0b9t | fred-commodity | crude-oil-brent:1994-06-09 | 1994-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:12 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1994-06-09 | 1994-06-09 | 16.130000 |
| cms10cwyx01nq0z7havk2b3xb | fred-commodity | crude-oil-wti:1994-06-09 | 1994-06-09 | day | period | 2026-10-24 11:48:01 | 2026-07-26 08:36:24 | cmvlsu081000010ddp9c13bs6 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1994-06-09 | 1994-06-09 | 18.670000 |